Mpx Intl Corp (OP: MPXOF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0040	0.0049	0.0031	0.0031	22,592	-0.00(-24.39%)
Aug 30, 2022	0.0049	0.0058	0.0031	0.0041	87,620	+0.00(+2.50%)
Aug 29, 2022	0.0040	0.0040	0.0040	0.0040	2,600	-0.00(-34.43%)
Aug 26, 2022	0.0049	0.0061	0.0030	0.0061	176,112	-0.00(-27.38%)
Aug 25, 2022	0.0084	0.0084	0.0039	0.0084	26,622	+0.00(+33.33%)
Aug 24, 2022	0.0063	0.0063	0.0063	0.0063	37,225	+0.00(+0.00%)
Aug 23, 2022	0.0049	0.0084	0.0030	0.0063	57,018	-0.00(-5.97%)
Aug 22, 2022	0.0030	0.0084	0.0030	0.0067	73,690	+0.00(+157.69%)
Aug 19, 2022	0.0026	0.0026	0.0026	0.0026	1,000	+0.00(+0.00%)
Aug 18, 2022	0.0069	0.0069	0.0026	0.0026	125,340	-0.00(-50.94%)
Aug 17, 2022	0.0053	0.0053	0.0053	0.0053	308	+0.00(+0.00%)
Aug 16, 2022	0.0037	0.0053	0.0037	0.0053	12,511	+0.00(+76.67%)
Aug 15, 2022	0.0049	0.0077	0.0027	0.0030	221,666	+0.00(+3.45%)
Aug 12, 2022	0.0044	0.0050	0.0029	0.0029	51,246	-0.00(-34.09%)
Aug 11, 2022	0.0040	0.0054	0.0033	0.0044	88,449	+0.00(+33.33%)
Aug 10, 2022	0.0025	0.0049	0.0025	0.0033	30,949	+0.00(+57.14%)
Aug 09, 2022	0.0036	0.0046	0.0021	0.0021	122,845	-0.00(-36.36%)
Aug 08, 2022	0.0033	0.0044	0.0023	0.0033	165,651	-0.00(-13.16%)
Aug 04, 2022				0.0038	10	-0.00(-17.39%)
Aug 03, 2022	0.0046	0.0046	0.0046	0.0046	500	+0.00(+17.95%)
Aug 02, 2022	0.0041	0.0047	0.0039	0.0039	35,703	+0.00(+0.00%)
Aug 01, 2022	0.0071	0.0078	0.0039	0.0039	30,132	-0.00(-2.50%)
Jul 29, 2022	0.0059	0.0059	0.0036	0.0040	61,805	-0.00(-32.20%)
Jul 28, 2022	0.0079	0.0079	0.0059	0.0059	55,063	+0.00(+0.00%)
Jul 27, 2022	0.0075	0.0080	0.0036	0.0059	275,264	-0.00(-7.81%)
Jul 26, 2022	0.0083	0.0098	0.0034	0.0064	1,440,782	-0.01(-55.24%)
Jul 25, 2022	0.0118	0.0160	0.0118	0.0143	10,412	+0.00(+20.17%)
Jul 22, 2022	0.0159	0.0159	0.0118	0.0119	5,580	+0.00(+0.85%)
Jul 21, 2022	0.0146	0.0146	0.0118	0.0118	6,500	-0.01(-30.59%)
Jul 20, 2022	0.0170	0.0170	0.0170	0.0170	15,065	+0.00(+23.19%)
Jul 19, 2022	0.0149	0.0149	0.0138	0.0138	2,516	-0.00(-6.12%)
Jul 18, 2022	0.0118	0.0147	0.0118	0.0147	6,691	-0.00(-5.77%)
Jul 15, 2022	0.0156	0.0156	0.0156	0.0156	151	-0.00(-1.89%)
Jul 14, 2022	0.0115	0.0180	0.0115	0.0159	70,712	+0.00(+33.61%)
Jul 13, 2022	0.0135	0.0160	0.0117	0.0119	118,939	-0.00(-12.50%)
Jul 12, 2022	0.0150	0.0200	0.0133	0.0136	109,256	-0.00(-9.33%)
Jul 11, 2022	0.0149	0.0174	0.0148	0.0150	105,169	+0.00(+0.00%)
Jul 08, 2022	0.0161	0.0162	0.0150	0.0150	60,549	-0.00(-0.66%)
Jul 07, 2022	0.0165	0.0170	0.0151	0.0151	70,400	+0.00(+0.00%)
Jul 06, 2022	0.0130	0.0193	0.0130	0.0151	79,840	+0.00(+0.67%)
Jul 05, 2022	0.0154	0.0192	0.0141	0.0150	124,593	+0.00(+3.45%)
Jul 01, 2022	0.0145	0.0145	0.0145	0.0145	100	-0.00(-3.97%)
Jun 30, 2022	0.0197	0.0201	0.0151	0.0151	4,338	-0.01(-33.19%)
Jun 29, 2022	0.0206	0.0226	0.0161	0.0226	6,512	+0.01(+40.37%)
Jun 28, 2022	0.0158	0.0217	0.0158	0.0161	10,382	-0.00(-19.50%)
Jun 27, 2022	0.0188	0.0200	0.0188	0.0200	20,540	+0.00(+6.95%)
Jun 23, 2022				0.0187	10	+0.00(+18.35%)
Jun 21, 2022				0.0158	38	-0.01(-33.33%)
Jun 17, 2022	0.0188	0.0262	0.0182	0.0237	9,815	+0.01(+28.80%)
Jun 16, 2022	0.0197	0.0197	0.0184	0.0184	390	-0.00(-0.54%)
Jun 15, 2022	0.0241	0.0252	0.0185	0.0185	6,578	-0.01(-24.18%)
Jun 14, 2022	0.0250	0.0250	0.0186	0.0244	472	+0.00(+9.42%)
Jun 13, 2022	0.0222	0.0223	0.0222	0.0223	2,949	+0.00(+11.50%)
Jun 10, 2022	0.0233	0.0233	0.0200	0.0200	4,503	+0.00(+2.56%)
Jun 09, 2022	0.0223	0.0237	0.0195	0.0195	4,290	-0.00(-1.02%)
Jun 08, 2022	0.0215	0.0215	0.0197	0.0197	1,263	-0.00(-17.92%)
Jun 07, 2022	0.0179	0.0240	0.0179	0.0240	4,758	+0.00(+1.27%)
Jun 06, 2022	0.0234	0.0237	0.0195	0.0237	2,110	+0.00(+18.50%)
Jun 03, 2022	0.0194	0.0200	0.0189	0.0200	885	-0.00(-15.97%)
Jun 02, 2022	0.0196	0.0238	0.0192	0.0238	2,280	+0.00(+23.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.