Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.280	3.940	3.280	3.900	17,100	+0.51(+15.04%)
Aug 29, 2019	3.390	3.390	3.390	3.390	1,000	-0.05(-1.45%)
Aug 28, 2019	3.440	3.440	3.440	3.440	100	-0.01(-0.29%)
Aug 27, 2019	3.750	3.750	3.120	3.450	1,334	-0.05(-1.43%)
Aug 26, 2019	3.600	3.600	3.500	3.500	23,635	-0.10(-2.78%)
Aug 23, 2019	3.650	3.650	3.600	3.600	200	-0.15(-4.00%)
Aug 22, 2019	3.900	3.900	3.600	3.750	7,006	-0.10(-2.60%)
Aug 21, 2019	3.880	3.880	3.610	3.850	1,100	-0.05(-1.28%)
Aug 20, 2019		3.900	3.900	3.900	20	+0.00(+0.00%)
Aug 19, 2019	3.550	3.900	3.470	3.900	1,500	-0.08(-2.02%)
Aug 15, 2019		3.981	3.981	3.981	0	-0.02(-0.49%)
Aug 14, 2019	3.990	4.240	3.990	4.000	2,720	+0.01(+0.25%)
Aug 13, 2019	3.900	3.990	3.510	3.990	6,350	-0.01(-0.25%)
Aug 12, 2019	3.990	4.000	3.990	4.000	4,302	+0.05(+1.27%)
Aug 09, 2019	4.000	4.000	3.800	3.950	11,000	+0.10(+2.60%)
Aug 08, 2019	3.900	3.900	3.800	3.850	4,200	-0.30(-7.23%)
Aug 07, 2019	4.400	4.400	4.000	4.150	2,070	-0.55(-11.70%)
Aug 06, 2019	4.830	4.830	4.700	4.700	14,545	-0.13(-2.69%)
Aug 05, 2019	4.830	4.830	4.830	4.830	10,300	-0.17(-3.40%)
Jul 31, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Jul 30, 2019	4.950	5.000	4.950	5.000	10,701	-0.08(-1.57%)
Jul 29, 2019	5.350	5.350	5.000	5.080	9,980	-0.13(-2.50%)
Jul 26, 2019	5.200	5.690	5.200	5.210	2,400	+0.01(+0.19%)
Jul 25, 2019	5.450	5.450	5.150	5.200	7,900	-0.30(-5.45%)
Jul 24, 2019	5.750	5.900	5.000	5.500	12,756	-0.36(-6.14%)
Jul 23, 2019	5.010	5.980	5.000	5.860	29,286	+0.89(+17.91%)
Jul 22, 2019	5.100	5.100	4.970	4.970	12,116	-0.23(-4.42%)
Jul 19, 2019		5.200	5.200	5.200	6	+0.00(+0.00%)
Jul 18, 2019	5.460	5.460	4.900	5.200	41,540	-0.30(-5.45%)
Jul 17, 2019	5.500	5.500	5.500	5.500	1,175	-0.05(-0.90%)
Jul 16, 2019	5.600	5.850	5.500	5.550	10,304	-0.45(-7.50%)
Jul 15, 2019	6.440	6.440	6.000	6.000	990	+0.30(+5.26%)
Jul 12, 2019	5.700	5.700	5.700	5.700	100	-0.10(-1.72%)
Jul 11, 2019	5.800	5.990	5.800	5.800	2,843	-0.04(-0.68%)
Jul 10, 2019	6.100	6.200	5.840	5.840	1,850	+0.46(+8.55%)
Jul 09, 2019	5.600	5.600	5.350	5.380	11,920	-0.25(-4.50%)
Jul 08, 2019	5.750	5.800	5.220	5.633	2,028	+0.01(+0.24%)
Jul 05, 2019	6.150	6.150	5.500	5.620	23,400	-0.83(-12.87%)
Jul 03, 2019		6.450	6.450	6.450	104	+0.00(+0.00%)
Jul 02, 2019	6.450	6.450	6.450	6.450	150	-0.01(-0.15%)
Jul 01, 2019	6.450	6.460	6.450	6.460	2,317	+0.11(+1.73%)
Jun 28, 2019	6.300	6.350	6.300	6.350	2,100	+0.10(+1.60%)
Jun 27, 2019	5.900	6.300	5.900	6.250	4,506	+0.55(+9.65%)
Jun 26, 2019	5.750	5.850	5.500	5.700	8,115	+0.40(+7.55%)
Jun 25, 2019	5.200	6.000	5.200	5.300	19,010	+0.30(+6.00%)
Jun 24, 2019	4.750	5.000	4.700	5.000	11,405	+0.25(+5.26%)
Jun 21, 2019	4.740	4.750	4.670	4.750	2,600	+0.01(+0.21%)
Jun 20, 2019	4.740	4.740	4.740	4.740	1,754	+0.07(+1.50%)
Jun 19, 2019	4.570	4.700	4.470	4.670	18,346	+0.11(+2.41%)
Jun 18, 2019	4.700	4.740	4.560	4.560	10,400	+0.06(+1.33%)
Jun 17, 2019	4.500	4.600	4.200	4.500	63,607	+0.01(+0.22%)
Jun 14, 2019	4.650	4.800	4.490	4.490	19,200	-0.50(-10.02%)
Jun 13, 2019	5.360	5.500	4.900	4.990	31,321	-0.48(-8.78%)
Jun 12, 2019	6.190	6.250	5.470	5.470	11,100	-0.63(-10.33%)
Jun 11, 2019	6.820	6.900	6.000	6.100	27,160	-0.90(-12.86%)
Jun 10, 2019	7.050	7.050	7.000	7.000	1,505	+0.10(+1.45%)
Jun 07, 2019	7.000	7.000	6.880	6.900	9,800	-0.09(-1.29%)
Jun 06, 2019	7.050	7.050	6.990	6.990	5,091	-0.03(-0.43%)
Jun 05, 2019	6.800	7.110	6.800	7.020	61,155	+0.03(+0.43%)
Jun 04, 2019	7.100	7.100	6.900	6.990	4,904	+0.19(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.