Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5100	0.6001	0.5100	0.5990	132,355	+0.09(+17.45%)
Aug 28, 2020	0.6000	0.6050	0.4600	0.5100	118,600	-0.13(-20.31%)
Aug 27, 2020	0.6200	0.7400	0.5850	0.6400	89,115	+0.02(+3.23%)
Aug 26, 2020	0.6200	0.6200	0.6200	0.6200	3,035	-0.04(-6.06%)
Aug 25, 2020	0.6500	0.6600	0.6200	0.6600	12,657	+0.04(+6.45%)
Aug 24, 2020	0.6975	0.7500	0.6150	0.6200	89,822	-0.08(-11.43%)
Aug 21, 2020	0.7200	0.7600	0.6500	0.7000	78,100	-0.02(-2.78%)
Aug 20, 2020	0.7500	0.7800	0.7110	0.7200	40,049	-0.09(-11.11%)
Aug 19, 2020	0.7000	0.8100	0.6500	0.8100	108,644	+0.09(+12.50%)
Aug 18, 2020	0.6500	0.7200	0.6000	0.7200	172,425	+0.08(+12.50%)
Aug 17, 2020	0.5550	0.6400	0.5550	0.6400	9,017	+0.09(+16.36%)
Aug 14, 2020	0.5895	0.5895	0.5500	0.5500	300	-0.04(-7.49%)
Aug 13, 2020	0.6290	0.6290	0.5600	0.5945	5,504	+0.02(+4.30%)
Aug 12, 2020	0.5500	0.6100	0.5500	0.5700	8,184	-0.04(-6.56%)
Aug 11, 2020	0.6400	0.6400	0.5050	0.6100	394,523	+0.02(+3.39%)
Aug 10, 2020	0.6000	0.6000	0.4900	0.5900	1,198,000	-0.01(-1.65%)
Aug 07, 2020	0.6400	0.6400	0.5500	0.5999	5,500	+0.05(+9.07%)
Aug 06, 2020	0.5750	0.5800	0.5500	0.5500	5,261	-0.07(-11.29%)
Aug 05, 2020		0.6200	0.6200	0.6200	20	+0.00(+0.00%)
Aug 04, 2020	0.6495	0.6495	0.5900	0.6200	5,965	-0.01(-1.59%)
Aug 03, 2020	0.5750	0.6400	0.5750	0.6300	7,550	+0.03(+5.02%)
Jul 31, 2020	0.6000	0.6000	0.5300	0.5999	29,500	-0.03(-4.76%)
Jul 30, 2020	0.7000	0.7000	0.5500	0.6299	362,014	-0.04(-5.28%)
Jul 29, 2020	0.7100	0.7150	0.5763	0.6650	21,182	-0.05(-7.64%)
Jul 28, 2020	1.000	1.000	0.5000	0.7200	332,994	-0.28(-28.00%)
Jul 27, 2020	1.040	1.040	1.000	1.000	5,100	-0.25(-20.00%)
Jul 24, 2020	1.290	1.290	1.000	1.250	7,700	+0.25(+25.00%)
Jul 23, 2020	1.250	1.310	0.8875	1.000	11,573	+0.00(+0.00%)
Jul 22, 2020	1.250	1.250	1.000	1.000	486	-0.16(-13.79%)
Jul 21, 2020	1.140	1.160	1.000	1.160	440	+0.06(+5.45%)
Jul 20, 2020		1.100	1.100	1.100	60	+0.00(+0.00%)
Jul 17, 2020	1.100	1.100	1.100	1.100	600	+0.01(+0.92%)
Jul 16, 2020	1.100	1.110	0.8650	1.090	8,980	-0.03(-2.68%)
Jul 15, 2020	1.120	1.150	1.120	1.120	958	+0.01(+0.90%)
Jul 14, 2020	1.070	1.110	1.070	1.110	251	-0.01(-1.33%)
Jul 13, 2020	1.200	1.210	0.8600	1.125	3,852	-0.05(-4.66%)
Jul 10, 2020	1.350	1.350	1.100	1.180	1,100	-0.17(-12.59%)
Jul 09, 2020	1.500	1.630	0.8000	1.350	16,583	-0.36(-21.05%)
Jul 08, 2020	1.760	1.760	1.550	1.710	1,289	-0.06(-3.39%)
Jul 07, 2020	1.900	1.900	1.210	1.770	1,000	-0.08(-4.32%)
Jul 06, 2020	2.000	2.000	1.850	1.850	350	+0.00(+0.00%)
Jul 02, 2020	1.760	1.850	1.600	1.850	1,300	-0.05(-2.63%)
Jul 01, 2020	1.900	1.900	1.900	1.900	664	+0.00(+0.00%)
Jun 30, 2020	1.860	1.900	1.600	1.900	1,378	+0.02(+1.06%)
Jun 29, 2020	1.660	2.000	1.615	1.880	7,927	+0.25(+15.34%)
Jun 26, 2020	1.575	1.630	1.570	1.630	600	-0.01(-0.61%)
Jun 25, 2020	1.490	1.660	1.490	1.640	22,913	+0.39(+31.20%)
Jun 24, 2020	1.540	1.540	0.9300	1.250	11,312	-0.34(-21.33%)
Jun 23, 2020	1.610	1.610	1.560	1.589	2,386	-0.02(-1.30%)
Jun 22, 2020	1.610	1.610	1.610	1.610	2,700	-0.11(-6.40%)
Jun 19, 2020	1.720	1.720	1.620	1.720	2,900	-0.18(-9.47%)
Jun 18, 2020	1.800	1.900	1.690	1.900	1,890	+0.30(+18.75%)
Jun 17, 2020	1.800	1.800	1.600	1.600	590	-0.20(-11.11%)
Jun 16, 2020	1.630	1.800	1.590	1.800	2,791	-0.05(-2.71%)
Jun 15, 2020	1.860	1.860	1.840	1.850	3,604	+0.24(+14.91%)
Jun 12, 2020	1.990	1.990	1.550	1.610	21,400	-0.33(-17.01%)
Jun 11, 2020	1.500	1.940	1.500	1.940	66,720	+0.44(+29.33%)
Jun 10, 2020	1.000	1.580	0.9900	1.500	52,532	+0.51(+51.52%)
Jun 09, 2020		0.9900	0.9900	0.9900	1	+0.00(+0.00%)
Jun 08, 2020		0.9900	0.9900	0.9900	31	+0.00(+0.00%)
Jun 05, 2020	0.9000	1.000	0.9000	0.9900	11,800	-0.03(-2.94%)
Jun 04, 2020		1.020	1.020	1.020	1	+0.00(+0.00%)
Jun 03, 2020	0.7500	1.020	0.7500	1.020	4,442	-0.06(-5.56%)
Jun 02, 2020	1.010	1.080	1.000	1.080	3,515	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.