Better Choice Company Inc (OP: BTTR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		1.230	1.230	1.230	0	-0.05(-3.91%)
Jun 25, 2021	1.265	1.290	1.250	1.280	29,007	+0.03(+2.40%)
Jun 24, 2021	1.270	1.270	1.160	1.250	177,342	-0.01(-0.79%)
Jun 23, 2021	1.340	1.440	1.260	1.260	226,120	-0.08(-5.97%)
Jun 22, 2021	1.400	1.400	1.265	1.340	171,078	-0.03(-2.19%)
Jun 21, 2021	1.350	1.380	1.260	1.370	145,317	+0.00(+0.00%)
Jun 18, 2021	1.400	1.500	1.370	1.370	253,222	-0.13(-8.67%)
Jun 17, 2021	1.420	1.500	1.400	1.500	75,417	+0.04(+2.74%)
Jun 16, 2021	1.430	1.480	1.410	1.460	140,866	-0.02(-1.35%)
Jun 15, 2021	1.470	1.510	1.400	1.480	87,705	-0.02(-1.33%)
Jun 14, 2021	1.520	1.540	1.470	1.500	33,695	-0.02(-1.32%)
Jun 11, 2021	1.580	1.580	1.460	1.520	37,784	-0.04(-2.56%)
Jun 10, 2021	1.480	1.620	1.460	1.560	292,141	+0.10(+6.85%)
Jun 09, 2021	1.430	1.460	1.380	1.460	46,975	+0.10(+7.35%)
Jun 08, 2021	1.400	1.430	1.360	1.360	64,330	-0.04(-2.86%)
Jun 07, 2021	1.420	1.420	1.360	1.400	28,904	+0.01(+0.72%)
Jun 04, 2021	1.340	1.400	1.320	1.390	56,571	+0.05(+4.12%)
Jun 03, 2021	1.360	1.440	1.250	1.335	147,886	-0.07(-4.74%)
Jun 02, 2021	1.380	1.450	1.350	1.401	63,149	+0.03(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.