Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.99	17.99	17.66	17.81	30,900	+0.18(+1.02%)
Aug 29, 2019	17.76	17.88	17.62	17.63	8,321	+0.06(+0.34%)
Aug 28, 2019	17.61	17.77	17.53	17.57	15,109	-0.25(-1.40%)
Aug 27, 2019	17.85	17.85	17.62	17.82	219,009	+0.14(+0.79%)
Aug 26, 2019	17.74	17.74	17.57	17.68	72,427	+0.23(+1.32%)
Aug 23, 2019	17.70	17.70	17.33	17.45	11,600	-0.14(-0.80%)
Aug 22, 2019	17.90	17.90	17.59	17.59	10,303	-0.02(-0.14%)
Aug 21, 2019	17.77	17.81	17.61	17.61	43,658	-0.29(-1.59%)
Aug 20, 2019	17.99	18.02	17.79	17.90	10,210	-0.50(-2.72%)
Aug 19, 2019	18.25	18.44	18.18	18.40	44,284	+0.11(+0.63%)
Aug 16, 2019	18.01	18.40	18.01	18.29	17,000	+0.43(+2.43%)
Aug 15, 2019	17.89	18.09	17.80	17.85	447,738	-0.45(-2.45%)
Aug 14, 2019	18.25	18.40	18.02	18.30	2,116,560	-0.15(-0.81%)
Aug 13, 2019	18.15	18.65	18.15	18.45	1,824,472	+0.45(+2.50%)
Aug 12, 2019	18.10	18.20	17.90	18.00	615,801	-0.20(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.