Abn Amro Bank N.V. ADR (OP: AAVMY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.84	13.90	13.81	13.86	9,698	+0.19(+1.39%)
Aug 30, 2021	13.76	13.76	13.67	13.67	4,033	-0.18(-1.32%)
Aug 27, 2021	13.71	13.87	13.70	13.85	9,643	+0.16(+1.19%)
Aug 26, 2021	13.73	13.73	13.69	13.69	1,658	-0.19(-1.37%)
Aug 25, 2021	13.75	13.88	13.75	13.88	6,880	+0.15(+1.09%)
Aug 24, 2021	13.60	13.74	13.60	13.73	4,675	+0.10(+0.73%)
Aug 23, 2021	13.60	13.67	13.53	13.63	14,471	+0.10(+0.74%)
Aug 20, 2021	13.51	13.53	13.42	13.53	3,348	+0.00(+0.00%)
Aug 19, 2021	13.55	13.60	13.51	13.53	3,286	+0.01(+0.07%)
Aug 18, 2021	13.55	13.71	13.52	13.52	12,867	-0.01(-0.07%)
Aug 17, 2021	13.64	13.64	13.48	13.53	4,225	-0.22(-1.60%)
Aug 16, 2021	13.75	13.76	13.66	13.75	5,659	-0.11(-0.79%)
Aug 13, 2021	13.73	13.87	13.73	13.86	15,366	+0.35(+2.59%)
Aug 12, 2021	13.59	13.59	13.50	13.51	3,114	-0.09(-0.66%)
Aug 11, 2021	13.25	13.60	13.25	13.60	11,815	+1.15(+9.24%)
Aug 10, 2021	12.32	12.47	12.32	12.45	17,500	-0.03(-0.24%)
Aug 09, 2021	12.31	12.48	12.31	12.48	29,531	+0.17(+1.36%)
Aug 06, 2021	12.28	12.35	12.26	12.31	13,379	+0.26(+2.18%)
Aug 05, 2021	11.98	12.05	11.98	12.05	9,044	+0.27(+2.29%)
Aug 04, 2021	11.70	11.80	11.69	11.78	9,876	+0.01(+0.08%)
Aug 03, 2021	11.64	11.80	11.64	11.77	38,491	+0.08(+0.68%)
Aug 02, 2021	11.82	11.86	11.64	11.69	8,195	+0.05(+0.43%)
Jul 30, 2021	11.65	11.74	11.57	11.64	12,294	-0.15(-1.31%)
Jul 29, 2021	11.76	11.84	11.75	11.79	7,077	+0.22(+1.90%)
Jul 28, 2021	11.51	11.59	11.47	11.57	15,581	+0.06(+0.56%)
Jul 27, 2021	11.40	11.54	11.40	11.51	58,910	-0.05(-0.43%)
Jul 26, 2021	11.47	11.61	11.46	11.56	30,783	+0.33(+2.89%)
Jul 23, 2021	11.34	11.36	11.23	11.23	11,448	+0.12(+1.13%)
Jul 22, 2021	11.25	11.28	11.11	11.11	9,884	-0.26(-2.29%)
Jul 21, 2021	11.19	11.39	11.19	11.37	33,763	+0.55(+5.08%)
Jul 20, 2021	10.63	10.88	10.62	10.82	88,031	-0.11(-1.01%)
Jul 19, 2021	10.98	10.99	10.82	10.93	36,766	-0.35(-3.10%)
Jul 16, 2021	11.47	11.48	11.28	11.28	10,529	-0.22(-1.91%)
Jul 15, 2021	11.48	11.54	11.42	11.50	14,439	-0.17(-1.46%)
Jul 14, 2021	11.79	11.80	11.60	11.67	6,695	-0.04(-0.34%)
Jul 13, 2021	11.74	11.75	11.56	11.71	38,401	-0.09(-0.76%)
Jul 12, 2021	11.76	11.91	11.76	11.80	11,764	-0.09(-0.76%)
Jul 09, 2021	11.72	11.93	11.71	11.89	14,241	+0.53(+4.67%)
Jul 08, 2021	11.35	11.45	11.35	11.36	37,873	-0.27(-2.32%)
Jul 07, 2021	11.67	11.69	11.57	11.63	31,470	-0.17(-1.44%)
Jul 06, 2021	11.94	11.95	11.77	11.80	14,349	-0.25(-2.07%)
Jul 02, 2021	12.11	12.11	12.04	12.05	2,908	-0.21(-1.67%)
Jul 01, 2021	12.16	12.30	12.16	12.26	5,425	+0.23(+1.87%)
Jun 30, 2021	11.99	12.08	11.99	12.03	5,821	-0.09(-0.74%)
Jun 29, 2021	12.18	12.18	12.07	12.12	18,255	-0.01(-0.08%)
Jun 28, 2021	12.35	12.35	12.13	12.13	6,288	-0.67(-5.23%)
Jun 25, 2021	12.71	12.80	12.71	12.80	7,504	+0.24(+1.91%)
Jun 24, 2021	12.56	12.67	12.56	12.56	13,411	+0.13(+1.05%)
Jun 23, 2021	12.46	12.51	12.39	12.43	5,463	+0.13(+1.06%)
Jun 22, 2021	12.22	12.37	12.21	12.30	21,060	-0.10(-0.81%)
Jun 21, 2021	12.27	12.43	12.25	12.40	12,026	+0.18(+1.47%)
Jun 18, 2021	12.24	12.33	12.22	12.22	10,215	-0.31(-2.47%)
Jun 17, 2021	12.84	12.85	12.53	12.53	13,255	-0.36(-2.79%)
Jun 16, 2021	12.82	12.94	12.77	12.89	8,963	-0.06(-0.46%)
Jun 15, 2021	12.89	12.97	12.84	12.95	23,020	-0.03(-0.23%)
Jun 14, 2021	12.98	12.99	12.88	12.98	6,424	+0.07(+0.54%)
Jun 11, 2021	12.81	12.91	12.76	12.91	5,018	+0.00(+0.00%)
Jun 10, 2021	13.19	13.19	12.91	12.91	16,218	-0.04(-0.31%)
Jun 09, 2021	13.10	13.26	12.95	12.95	3,496	-0.43(-3.21%)
Jun 08, 2021	13.24	13.38	13.19	13.38	56,049	-0.45(-3.25%)
Jun 07, 2021	13.58	13.83	13.49	13.83	35,266	+0.34(+2.52%)
Jun 04, 2021	13.57	13.57	13.46	13.49	2,461	-0.15(-1.10%)
Jun 03, 2021	13.64	13.72	13.63	13.64	4,272	-0.07(-0.51%)
Jun 02, 2021	13.63	13.71	13.61	13.71	9,300	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.