Nass Valley Gateway Ltd (OP: NSVGF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0660	0.0660	0.0660	0	-0.00(-4.90%)
Aug 26, 2020		0.0694	0.0694	0.0694	0	+0.00(+1.46%)
Aug 25, 2020	0.0684	0.0684	0.0684	0.0684	100	-0.03(-33.40%)
Aug 24, 2020		0.1027	0.1027	0.1027	1	+0.00(+0.00%)
Aug 12, 2020		0.1027	0.1027	0.1027	0	+0.00(+0.00%)
Jul 23, 2020		0.1027	0.1027	0.1027	0	+0.00(+2.50%)
Jul 15, 2020		0.1002	0.1002	0.1002	0	+0.01(+7.05%)
Jul 14, 2020	0.0750	0.0936	0.0750	0.0936	5,459	+0.00(+1.08%)
Jul 13, 2020	0.0926	0.0926	0.0926	0.0926	5,000	+0.00(+4.40%)
Jul 10, 2020	0.0887	0.0887	0.0887	0.0887	5,000	-0.00(-0.45%)
Jul 09, 2020	0.0891	0.0891	0.0891	0.0891	5,000	-0.01(-8.99%)
Jul 08, 2020	0.0979	0.0979	0.0979	0.0979	5,000	+0.01(+15.18%)
Jul 07, 2020	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+14.71%)
Jul 06, 2020	0.1550	0.1550	0.0741	0.0741	10,000	-0.02(-24.16%)
Jul 02, 2020	0.1088	0.1088	0.0977	0.0977	10,000	-0.07(-40.75%)
Jul 01, 2020	0.1201	0.1649	0.1201	0.1649	9,383	+0.06(+51.70%)
Jun 30, 2020	0.1087	0.1087	0.1087	0.1087	5,000	+0.01(+6.36%)
Jun 29, 2020	0.1022	0.1022	0.1022	0.1022	5,000	+0.00(+1.59%)
Jun 26, 2020	0.1100	0.1100	0.1006	0.1006	15,000	-0.01(-10.18%)
Jun 25, 2020	0.1047	0.1120	0.1029	0.1120	20,000	+0.01(+8.42%)
Jun 24, 2020	0.1000	0.1033	0.1000	0.1033	7,934	-0.06(-37.39%)
Jun 23, 2020	0.1018	0.1650	0.1018	0.1650	5,117	+0.08(+94.58%)
Jun 19, 2020		0.0848	0.0848	0.0848	0	+0.00(+0.59%)
Jun 11, 2020		0.0843	0.0843	0.0843	0	-0.00(-5.28%)
Jun 04, 2020		0.0890	0.0890	0.0890	0	-0.02(-15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.