Artemis Gold Inc (OP: ARGTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.430	7.510	7.130	7.130	13,401	-0.44(-5.81%)
Jun 12, 2024	7.500	7.570	7.474	7.570	31,888	-0.05(-0.66%)
Jun 11, 2024	7.640	7.640	7.550	7.620	8,774	-0.01(-0.13%)
Jun 10, 2024	7.630	7.630	7.500	7.630	15,727	-0.00(-0.05%)
Jun 07, 2024	7.833	8.050	7.590	7.634	36,176	-0.43(-5.31%)
Jun 06, 2024	8.095	8.160	8.062	8.062	14,529	-0.05(-0.59%)
Jun 05, 2024	7.909	8.110	7.909	8.110	30,217	+0.20(+2.59%)
Jun 04, 2024	7.850	7.905	7.814	7.905	34,336	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.