Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

0.0121 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3730 0.3730 0.3730 0 +0.04(+10.68%)
Aug 27, 2021 0.3370 0.3370 0.3370 0 +0.06(+20.36%)
Aug 24, 2021 0.2800 0.2800 0.2800 0 -0.06(-16.91%)
Aug 23, 2021 0.3370 0.3370 0.3370 0.3370 1,092 +0.00(+0.00%)
Aug 19, 2021 0.3370 0.3370 0.3370 0 +0.09(+38.11%)
Aug 18, 2021 0.2400 0.3169 0.2400 0.2440 106,156 -0.02(-7.44%)
Aug 11, 2021 0.2636 0.2636 0.2636 0 -0.04(-12.13%)
Aug 10, 2021 0.3000 0.3000 0.3000 0.3000 11,005 +0.05(+20.00%)
Aug 09, 2021 0.2800 0.2800 0.2500 0.2500 35,400 -0.13(-34.04%)
Aug 06, 2021 0.3200 0.3790 0.3008 0.3790 40,926 +0.07(+22.26%)
Aug 05, 2021 0.3780 0.3780 0.3100 0.3100 57,532 +0.00(+0.00%)
Aug 04, 2021 0.3450 0.3790 0.3100 0.3100 5,780 +0.01(+3.06%)
Aug 02, 2021 0.3008 0.3008 0.3008 0 -0.01(-3.03%)
Jul 30, 2021 0.4200 0.4200 0.3102 0.3102 12,493 -0.00(-0.86%)
Jul 29, 2021 0.3129 0.3129 0.3129 0.3129 50,000 +0.01(+4.27%)
Jul 23, 2021 0.3001 0.3001 0.3001 0 -0.11(-26.27%)
Jul 22, 2021 0.3000 0.4070 0.3000 0.4070 3,166 +0.07(+19.71%)
Jul 20, 2021 0.3400 0.3400 0.3400 0 -0.04(-9.81%)
Jul 19, 2021 0.3770 0.3770 0.2902 0.3770 8,512 +0.00(+0.00%)
Jul 16, 2021 0.3336 0.3770 0.3336 0.3770 5,700 +0.01(+3.29%)
Jul 15, 2021 0.2902 0.3650 0.2902 0.3650 2,400 -0.01(-1.35%)
Jul 14, 2021 0.3002 0.3710 0.3000 0.3700 2,250 +0.07(+23.33%)
Jul 13, 2021 0.3360 0.3360 0.2911 0.3000 92,038 +0.01(+3.45%)
Jul 12, 2021 0.3374 0.3847 0.2900 0.2900 9,230 -0.03(-9.52%)
Jul 09, 2021 0.3722 0.3760 0.3205 0.3205 8,650 -0.02(-5.74%)
Jul 08, 2021 0.3500 0.3500 0.3100 0.3400 71,855 +0.04(+13.33%)
Jul 07, 2021 0.3450 0.3800 0.3000 0.3000 14,122 -0.05(-14.29%)
Jul 06, 2021 0.3700 0.4250 0.3355 0.3500 224,240 +0.02(+6.51%)
Jul 02, 2021 0.3708 0.3708 0.3270 0.3286 69,180 +0.01(+3.40%)
Jul 01, 2021 0.3480 0.3480 0.3086 0.3178 7,548 +0.01(+2.98%)
Jun 30, 2021 0.3233 0.3233 0.3086 0.3086 1,438 +0.02(+6.34%)
Jun 29, 2021 0.3300 0.3300 0.2902 0.2902 810 +0.00(+0.03%)
Jun 28, 2021 0.3300 0.3300 0.2901 0.2901 5,170 -0.01(-4.76%)
Jun 25, 2021 0.2930 0.3100 0.2930 0.3046 25,996 -0.02(-7.13%)
Jun 24, 2021 0.3280 0.3280 0.3280 0.3280 385 +0.04(+13.10%)
Jun 23, 2021 0.3100 0.3100 0.2900 0.2900 14,559 -0.01(-3.49%)
Jun 22, 2021 0.3130 0.3380 0.3005 0.3005 97,000 -0.01(-3.99%)
Jun 21, 2021 0.3130 0.3130 0.3128 0.3130 5,127 -0.01(-3.69%)
Jun 18, 2021 0.3250 0.3250 0.3025 0.3250 3,725 +0.04(+14.24%)
Jun 17, 2021 0.2887 0.3240 0.2845 0.2845 103,050 -0.01(-2.47%)
Jun 16, 2021 0.2999 0.3228 0.2800 0.2917 82,719 +0.01(+4.18%)
Jun 15, 2021 0.2800 0.2800 0.2800 0.2800 5,547 +0.00(+0.00%)
Jun 14, 2021 0.2875 0.2910 0.2750 0.2800 36,450 -0.02(-6.64%)
Jun 11, 2021 0.2999 0.2999 0.2999 0.2999 1,700 +0.01(+3.41%)
Jun 10, 2021 0.3100 0.3100 0.2750 0.2900 74,933 +0.02(+5.76%)
Jun 09, 2021 0.2800 0.3089 0.2742 0.2742 22,432 -0.03(-8.57%)
Jun 08, 2021 0.2768 0.2999 0.2768 0.2999 30,140 +0.02(+7.11%)
Jun 07, 2021 0.2900 0.2994 0.2800 0.2800 25,139 -0.01(-3.45%)
Jun 04, 2021 0.3180 0.3180 0.2487 0.2900 133,060 -0.03(-10.19%)
Jun 03, 2021 0.2850 0.3240 0.2582 0.3229 94,844 +0.04(+15.32%)
Jun 02, 2021 0.3200 0.3300 0.2800 0.2800 76,805 -0.04(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.