Binovi Technologies Corp (OP: BNVIF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0600	0.0600	0.0600	0.0600	300	-0.02(-23.95%)
Aug 29, 2022				0.0789	0	+0.00(+1.81%)
Aug 25, 2022				0.0775	0	+0.00(+0.00%)
Aug 24, 2022	0.0775	0.0950	0.0775	0.0775	720	-0.01(-11.53%)
Aug 23, 2022	0.0600	0.0876	0.0600	0.0876	1,100	+0.01(+13.03%)
Aug 19, 2022				0.0775	0	+0.00(+0.00%)
Aug 17, 2022				0.0775	75	+0.00(+0.00%)
Aug 16, 2022	0.0775	0.0775	0.0775	0.0775	400	+0.00(+0.00%)
Aug 15, 2022	0.0775	0.0775	0.0775	0.0775	330	+0.02(+29.17%)
Aug 12, 2022	0.0861	0.0900	0.0600	0.0600	1,018	-0.03(-30.39%)
Aug 11, 2022	0.0862	0.0862	0.0862	0.0862	2,060	+0.01(+11.23%)
Aug 09, 2022				0.0775	0	+0.00(+0.00%)
Aug 05, 2022				0.0775	0	+0.01(+19.23%)
Aug 04, 2022	0.0700	0.0700	0.0650	0.0650	4,000	+0.01(+8.33%)
Aug 03, 2022	0.0635	0.0635	0.0600	0.0600	4,474	-0.00(-7.55%)
Aug 02, 2022	0.0649	0.0649	0.0649	0.0649	200	-0.03(-29.46%)
Aug 01, 2022	0.0348	0.0920	0.0348	0.0920	800	+0.02(+21.05%)
Jul 29, 2022	0.0760	0.0760	0.0760	0.0760	500	+0.02(+26.67%)
Jul 22, 2022				0.0600	0	+0.01(+13.85%)
Jul 08, 2022				0.0527	0	-0.02(-28.69%)
Jul 07, 2022	0.0739	0.0739	0.0739	0.0739	300	+0.01(+19.00%)
Jun 30, 2022				0.0621	0	+0.00(+2.14%)
Jun 27, 2022				0.0608	0	-0.00(-0.33%)
Jun 23, 2022				0.0610	2	-0.02(-28.24%)
Jun 22, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+4.55%)
Jun 17, 2022				0.0813	100	+0.02(+26.05%)
Jun 14, 2022				0.0645	75	-0.00(-5.15%)
Jun 13, 2022	0.0680	0.0721	0.0680	0.0680	210	-0.01(-14.25%)
Jun 10, 2022	0.0793	0.0793	0.0793	0.0793	400	+0.01(+12.01%)
Jun 08, 2022				0.0708	70	-0.01(-15.41%)
Jun 07, 2022	0.0844	0.0844	0.0837	0.0837	13,001	+0.02(+22.73%)
Jun 06, 2022	0.0682	0.0682	0.0682	0.0682	504	-0.00(-5.54%)
Jun 02, 2022				0.0722	0	-0.01(-11.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.