Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Universe Inc (OP: OWUV )

0.0075 +0.0011 (+17.19%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0091 0.0091 0.0091 0.0091 1,630 -0.00(-5.21%)
Aug 30, 2023 0.0099 0.0100 0.0091 0.0096 60,800 -0.00(-4.00%)
Aug 29, 2023 0.0109 0.0109 0.0100 0.0100 32,553 -0.00(-6.54%)
Aug 28, 2023 0.0096 0.0107 0.0096 0.0107 39,712 +0.00(+11.46%)
Aug 25, 2023 0.0080 0.0096 0.0080 0.0096 253,571 +0.00(+11.63%)
Aug 24, 2023 0.0080 0.0086 0.0080 0.0086 509,679 +0.00(+0.00%)
Aug 23, 2023 0.0085 0.0086 0.0080 0.0086 61,000 +0.00(+0.00%)
Aug 22, 2023 0.0085 0.0093 0.0085 0.0086 49,359 -0.00(-3.37%)
Aug 21, 2023 0.0092 0.0092 0.0088 0.0089 89,700 -0.00(-2.20%)
Aug 18, 2023 0.0091 0.0091 0.0088 0.0091 68,826 +0.00(+4.60%)
Aug 17, 2023 0.0087 0.0090 0.0080 0.0087 290,420 -0.00(-8.42%)
Aug 16, 2023 0.0090 0.0098 0.0077 0.0095 185,516 -0.00(-1.04%)
Aug 15, 2023 0.0084 0.0098 0.0084 0.0096 333,686 +0.00(+4.35%)
Aug 14, 2023 0.0097 0.0098 0.0071 0.0092 110,577 +0.00(+2.22%)
Aug 11, 2023 0.0092 0.0098 0.0090 0.0090 66,473 -0.00(-10.00%)
Aug 10, 2023 0.0081 0.0106 0.0081 0.0100 22,100 +0.00(+5.26%)
Aug 09, 2023 0.0099 0.0100 0.0095 0.0095 127,224 -0.00(-5.00%)
Aug 08, 2023 0.0097 0.0100 0.0097 0.0100 92,846 +0.00(+3.09%)
Aug 07, 2023 0.0102 0.0104 0.0093 0.0097 127,400 -0.00(-7.62%)
Aug 04, 2023 0.0105 0.0105 0.0105 0.0105 2,000 -0.00(-1.87%)
Aug 03, 2023 0.0112 0.0112 0.0107 0.0107 59,977 -0.00(-1.83%)
Aug 02, 2023 0.0102 0.0109 0.0102 0.0109 2,600 +0.00(+1.87%)
Aug 01, 2023 0.0109 0.0117 0.0103 0.0107 103,000 -0.00(-8.55%)
Jul 31, 2023 0.0115 0.0117 0.0101 0.0117 173,528 +0.00(+1.74%)
Jul 28, 2023 0.0114 0.0115 0.0080 0.0115 907,553 +0.00(+2.68%)
Jul 27, 2023 0.0106 0.0116 0.0106 0.0112 179,218 +0.00(+1.82%)
Jul 26, 2023 0.0120 0.0120 0.0105 0.0110 322,214 -0.00(-9.84%)
Jul 25, 2023 0.0118 0.0122 0.0118 0.0122 58,000 +0.00(+3.39%)
Jul 24, 2023 0.0121 0.0125 0.0118 0.0118 3,664 -0.00(-9.92%)
Jul 21, 2023 0.0127 0.0135 0.0122 0.0131 208,090 +0.00(+9.17%)
Jul 20, 2023 0.0132 0.0132 0.0116 0.0120 770,205 -0.00(-9.09%)
Jul 19, 2023 0.0140 0.0141 0.0132 0.0132 415,740 +0.00(+0.00%)
Jul 18, 2023 0.0132 0.0150 0.0120 0.0132 561,398 +0.00(+1.54%)
Jul 17, 2023 0.0137 0.0137 0.0130 0.0130 48,990 +0.00(+2.36%)
Jul 14, 2023 0.0141 0.0141 0.0116 0.0127 166,750 -0.00(-17.53%)
Jul 13, 2023 0.0155 0.0155 0.0141 0.0154 84,500 +0.00(+0.00%)
Jul 12, 2023 0.0155 0.0155 0.0141 0.0154 166,600 +0.00(+6.21%)
Jul 11, 2023 0.0134 0.0145 0.0129 0.0145 101,000 +0.00(+0.00%)
Jul 10, 2023 0.0144 0.0160 0.0105 0.0145 285,350 +0.00(+4.32%)
Jul 07, 2023 0.0145 0.0160 0.0132 0.0139 370,480 +0.00(+3.73%)
Jul 06, 2023 0.0124 0.0153 0.0123 0.0134 477,336 +0.00(+12.61%)
Jul 05, 2023 0.0116 0.0139 0.0104 0.0119 467,827 -0.00(-8.46%)
Jul 03, 2023 0.0122 0.0130 0.0122 0.0130 215,370 -0.00(-2.99%)
Jun 30, 2023 0.0140 0.0143 0.0129 0.0134 280,773 +0.00(+0.00%)
Jun 29, 2023 0.0139 0.0139 0.0129 0.0134 19,899 +0.00(+3.88%)
Jun 28, 2023 0.0129 0.0143 0.0127 0.0129 237,950 -0.00(-9.79%)
Jun 27, 2023 0.0142 0.0153 0.0116 0.0143 51,860 -0.00(-6.54%)
Jun 26, 2023 0.0144 0.0164 0.0142 0.0153 82,700 -0.00(-0.65%)
Jun 23, 2023 0.0154 0.0167 0.0136 0.0154 686,960 +0.00(+3.36%)
Jun 22, 2023 0.0102 0.0160 0.0101 0.0149 632,769 +0.00(+35.45%)
Jun 21, 2023 0.0118 0.0118 0.0102 0.0110 175,173 -0.00(-14.06%)
Jun 20, 2023 0.0120 0.0130 0.0120 0.0128 203,500 +0.00(+6.67%)
Jun 16, 2023 0.0130 0.0130 0.0109 0.0120 12,801 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.