(OP: TRLEF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.0890	0.0900	0.0865	0.0865	200,037	-0.00(-3.78%)
Jun 14, 2024	0.0912	0.0912	0.0875	0.0899	44,080	+0.00(+3.93%)
Jun 12, 2024				0.0865	0	+0.00(+3.59%)
Jun 11, 2024	0.0859	0.0887	0.0835	0.0835	21,607	-0.00(-3.58%)
Jun 10, 2024	0.0886	0.0886	0.0845	0.0866	47,936	-0.00(-2.26%)
Jun 07, 2024	0.0850	0.0886	0.0837	0.0886	47,460	-0.01(-7.23%)
Jun 06, 2024	0.0895	0.0955	0.0895	0.0955	72,662	+0.00(+2.14%)
Jun 05, 2024	0.0881	0.0939	0.0880	0.0935	16,636	+0.01(+6.25%)
Jun 04, 2024	0.0910	0.0910	0.0880	0.0880	140,627	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.