(OP: MANA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	24.00	25.20	24.00	25.20	766	+0.20(+0.80%)
Jun 10, 2024	26.30	26.30	25.00	25.00	1,614	-1.11(-4.25%)
Jun 07, 2024	26.72	27.96	26.11	26.11	1,475	-1.89(-6.75%)
Jun 06, 2024	28.00	28.50	28.00	28.00	1,216	+1.00(+3.70%)
Jun 05, 2024	28.00	28.21	26.46	27.00	2,937	-1.85(-6.41%)
Jun 04, 2024	29.50	29.50	28.50	28.85	855	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.