(OP: LUGDF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	13.74	14.01	13.74	13.95	2,297	+0.21(+1.53%)
Jun 14, 2024	13.73	13.85	13.64	13.74	6,197	+0.11(+0.81%)
Jun 13, 2024	13.96	13.96	13.43	13.63	9,107	-0.38(-2.71%)
Jun 12, 2024	14.23	14.32	14.01	14.01	8,119	+0.03(+0.21%)
Jun 11, 2024	13.88	14.01	13.88	13.98	4,462	-0.20(-1.41%)
Jun 10, 2024	13.97	14.18	13.80	14.18	11,023	+0.21(+1.50%)
Jun 07, 2024	14.84	14.84	13.92	13.97	32,866	-1.01(-6.74%)
Jun 06, 2024	14.57	15.07	14.57	14.98	63,566	+0.48(+3.31%)
Jun 05, 2024	14.46	14.57	14.42	14.50	15,778	+0.28(+1.97%)
Jun 04, 2024	14.51	14.81	14.19	14.22	16,364	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.