Gopher Protocol Inc (OP: GOPH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2015		6.300	6.300	6.300	0	+5.30(+530.00%)
Aug 04, 2015	1.000	6.500	1.000	1.000	506	-5.00(-83.33%)
Jul 31, 2015		6.000	6.000	6.000	173	-0.40(-6.25%)
Jul 30, 2015	6.400	6.400	6.400	6.400	200	+0.30(+4.92%)
Jul 29, 2015	6.100	6.100	6.100	6.100	143	+0.10(+1.67%)
Jul 28, 2015	5.900	6.000	5.900	6.000	200	+0.76(+14.50%)
Jun 10, 2015		5.240	5.240	5.240	0	+0.00(+0.00%)
Jun 04, 2015		5.240	5.240	5.240	0	+1.25(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.