Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5900 0.5900 0.5900 0.5900 700 +0.04(+7.27%)
Aug 30, 2021 0.5900 0.5900 0.5001 0.5500 4,091 -0.04(-6.78%)
Aug 27, 2021 0.5900 0.5900 0.5900 0.5900 130 +0.05(+9.26%)
Aug 26, 2021 0.5011 0.5456 0.5011 0.5400 1,356 +0.04(+7.76%)
Aug 25, 2021 0.5011 0.5850 0.5011 0.5011 1,458 -0.05(-8.89%)
Aug 24, 2021 0.5500 0.5900 0.5500 0.5500 3,154 -0.01(-1.79%)
Aug 23, 2021 0.5500 0.5600 0.5500 0.5600 1,895 +0.01(+1.82%)
Aug 20, 2021 0.5500 0.5500 0.5500 0.5500 2,990 +0.05(+9.71%)
Aug 19, 2021 0.5500 0.5500 0.5013 0.5013 5,106 -0.05(-8.85%)
Aug 18, 2021 0.5501 0.5890 0.5001 0.5500 13,151 +0.02(+4.36%)
Aug 17, 2021 0.5055 0.5900 0.5055 0.5270 2,999 -0.07(-12.17%)
Aug 16, 2021 0.6399 0.6399 0.5050 0.6000 7,010 -0.04(-6.24%)
Aug 13, 2021 0.6500 0.6950 0.5500 0.6399 17,099 +0.05(+8.46%)
Aug 12, 2021 0.5400 0.5900 0.5400 0.5900 3,449 +0.05(+9.26%)
Aug 11, 2021 0.6100 0.6100 0.5400 0.5400 24,947 -0.02(-3.57%)
Aug 09, 2021 0.5600 0.5600 0.5600 10 +0.03(+5.64%)
Aug 06, 2021 0.5301 0.5301 0.5301 0.5301 1,000 +0.00(+0.00%)
Aug 05, 2021 0.5701 0.6126 0.5301 0.5301 20,711 -0.00(-0.47%)
Aug 04, 2021 0.5300 0.5605 0.5300 0.5326 3,582 +0.00(+0.49%)
Aug 03, 2021 0.5999 0.5999 0.5010 0.5300 9,346 -0.07(-11.67%)
Aug 02, 2021 0.6000 0.6400 0.6000 0.6000 11,554 +0.00(+0.00%)
Jul 30, 2021 0.6000 0.6000 0.6000 0.6000 1,050 +0.03(+4.35%)
Jul 29, 2021 0.6375 0.6900 0.5750 0.5750 13,775 +0.00(+0.00%)
Jul 28, 2021 0.5750 0.5750 0.5750 0.5750 202 -0.05(-7.26%)
Jul 27, 2021 0.6325 0.6325 0.6200 0.6200 2,507 -0.07(-10.61%)
Jul 26, 2021 0.6300 0.6936 0.6300 0.6936 2,721 +0.06(+9.21%)
Jul 23, 2021 0.6500 0.6500 0.4801 0.6351 20,812 -0.01(-2.29%)
Jul 22, 2021 0.6800 0.6950 0.5950 0.6500 4,546 -0.02(-2.99%)
Jul 21, 2021 0.6701 0.6750 0.5950 0.6700 15,751 -0.03(-4.29%)
Jul 20, 2021 0.5974 0.7000 0.5901 0.7000 10,550 +0.01(+1.45%)
Jul 19, 2021 0.7000 0.7400 0.6900 0.6900 26,172 -0.01(-1.43%)
Jul 16, 2021 0.7430 0.7430 0.6900 0.7000 7,462 +0.05(+7.69%)
Jul 15, 2021 0.5650 0.6500 0.5050 0.6500 14,929 +0.15(+30.00%)
Jul 14, 2021 0.5500 0.5500 0.5000 0.5000 6,104 -0.06(-10.71%)
Jul 13, 2021 0.5600 0.6000 0.5600 0.5600 3,560 -0.01(-1.93%)
Jul 12, 2021 0.6001 0.6001 0.5700 0.5710 35,578 -0.02(-3.24%)
Jul 09, 2021 0.6000 0.6500 0.5901 0.5901 4,400 -0.06(-9.91%)
Jul 08, 2021 0.6550 0.6550 0.6550 0.6550 702 +0.00(+0.00%)
Jul 07, 2021 0.5950 0.7400 0.5950 0.6550 11,857 +0.03(+4.78%)
Jul 06, 2021 0.6000 0.7400 0.5501 0.6251 23,477 +0.00(+0.42%)
Jul 02, 2021 0.6000 0.6500 0.6000 0.6225 14,262 -0.01(-1.21%)
Jul 01, 2021 0.6500 0.6500 0.6100 0.6301 2,769 -0.03(-4.53%)
Jun 30, 2021 0.6600 0.6600 0.6600 0.6600 955 +0.03(+3.94%)
Jun 29, 2021 0.6000 0.6575 0.6000 0.6350 6,939 +0.04(+5.83%)
Jun 28, 2021 0.6900 0.6900 0.6000 0.6000 48,011 -0.08(-11.76%)
Jun 25, 2021 0.7000 0.7400 0.5555 0.6800 9,001 +0.01(+1.49%)
Jun 24, 2021 0.7200 0.7200 0.6200 0.6700 3,606 +0.07(+11.67%)
Jun 23, 2021 0.7538 0.7538 0.4601 0.6000 68,730 -0.15(-19.85%)
Jun 22, 2021 0.7050 0.7500 0.6700 0.7486 28,006 +0.05(+6.94%)
Jun 21, 2021 0.6000 0.7000 0.6000 0.7000 43,818 +0.10(+16.67%)
Jun 18, 2021 0.5400 0.6000 0.5400 0.6000 23,531 +0.05(+9.29%)
Jun 17, 2021 0.5300 0.5490 0.4850 0.5490 6,112 +0.03(+5.58%)
Jun 16, 2021 0.5200 0.6000 0.5100 0.5200 16,560 -0.03(-5.45%)
Jun 15, 2021 0.5000 0.5500 0.5000 0.5500 113,118 +0.14(+35.60%)
Jun 14, 2021 0.3610 0.4453 0.3610 0.4056 15,926 +0.04(+12.20%)
Jun 11, 2021 0.3705 0.3705 0.3610 0.3615 2,438 -0.02(-4.99%)
Jun 10, 2021 0.3999 0.3999 0.3805 0.3805 800 -0.03(-6.17%)
Jun 09, 2021 0.4800 0.5000 0.3610 0.4055 35,242 +0.01(+1.38%)
Jun 08, 2021 0.3600 0.4000 0.3600 0.4000 43,968 +0.04(+11.11%)
Jun 07, 2021 0.3670 0.3700 0.3600 0.3600 7,660 +0.00(+0.00%)
Jun 04, 2021 0.3700 0.3700 0.3600 0.3600 20,414 -0.00(-0.69%)
Jun 03, 2021 0.3650 0.3650 0.3600 0.3625 15,136 -0.00(-0.68%)
Jun 02, 2021 0.3600 0.3700 0.3600 0.3650 5,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.