Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0045 -0.0010 (-18.18%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.0100 0 -0.07(-87.50%)
Aug 22, 2022 0.1000 0.1000 0.0800 0.0800 208,680 +0.01(+14.29%)
Aug 12, 2022 0.0700 0 -0.03(-30.00%)
Aug 03, 2022 0.1000 0 +0.05(+100.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 1,400 -0.06(-54.55%)
Jul 28, 2022 0.1100 0 +0.11(+9066.67%)
Jul 27, 2022 0.0012 0.1100 0.0012 0.0012 20,200 -0.21(-99.43%)
Jul 25, 2022 0.2099 0 -0.04(-16.77%)
Jul 21, 2022 0.2522 0 -0.17(-39.95%)
Jul 20, 2022 0.4800 0.4800 0.2952 0.4200 29,870 -0.06(-12.50%)
Jul 19, 2022 0.4400 0.4800 0.4400 0.4800 2,025 +0.00(+0.00%)
Jul 18, 2022 0.4990 0.4990 0.2520 0.4800 30,089 -0.02(-3.79%)
Jul 15, 2022 0.4989 0.4989 0.3511 0.4989 2,450 +0.00(+0.00%)
Jul 13, 2022 0.4989 0 +0.04(+8.69%)
Jul 12, 2022 0.4990 0.4990 0.4000 0.4590 10,216 -0.04(-8.02%)
Jul 11, 2022 0.4000 0.4990 0.4000 0.4990 1,258 +0.00(+0.00%)
Jul 08, 2022 0.3607 0.4990 0.3607 0.4990 2,000 +0.00(+0.00%)
Jul 07, 2022 0.4469 0.4990 0.4469 0.4990 4,058 -0.00(-0.20%)
Jul 06, 2022 0.4590 0.5000 0.4590 0.5000 15,040 +0.00(+0.20%)
Jul 05, 2022 0.4745 0.4990 0.4745 0.4990 5,700 +0.00(+0.00%)
Jul 01, 2022 0.4800 0.5200 0.4590 0.4990 3,004 +0.02(+3.96%)
Jun 30, 2022 0.5060 0.5060 0.2502 0.4800 8,138 +0.00(+0.00%)
Jun 28, 2022 0.4800 46 +0.04(+9.09%)
Jun 27, 2022 0.3303 0.4400 0.3303 0.4400 550 -0.04(-8.33%)
Jun 24, 2022 0.4800 0.4800 0.4800 0.4800 200 +0.00(+0.00%)
Jun 22, 2022 0.4800 0 +0.00(+0.21%)
Jun 21, 2022 0.4600 0.4800 0.4400 0.4790 16,471 +0.04(+8.86%)
Jun 17, 2022 0.4750 0.4750 0.4400 0.4400 760 -0.03(-7.37%)
Jun 16, 2022 0.4750 0.4750 0.4425 0.4750 941 +0.00(+0.00%)
Jun 15, 2022 0.4750 0.4750 0.4750 0.4750 200 +0.03(+7.95%)
Jun 14, 2022 0.4400 0.4400 0.4400 0.4400 1,520 -0.06(-12.00%)
Jun 13, 2022 0.5000 0.5000 0.5000 0.5000 109 -0.01(-0.99%)
Jun 09, 2022 0.5050 26 +0.07(+14.77%)
Jun 08, 2022 0.5400 0.5400 0.4400 0.4400 745 -0.06(-12.00%)
Jun 07, 2022 0.4800 0.5400 0.4410 0.5000 5,305 -0.02(-3.85%)
Jun 06, 2022 0.5200 0.5200 0.5200 0.5200 600 +0.00(+0.00%)
Jun 03, 2022 0.4700 0.5200 0.4600 0.5200 5,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.