Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0055 +0.0022 (+66.67%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Aug 30, 2023 0.0004 0.0004 0.0004 0.0004 600 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0004 0.0004 0.0004 2,100 +0.00(+0.00%)
Aug 21, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0 +0.00(+0.00%)
Aug 01, 2023 0.0004 0.0004 0.0004 0.0004 262 -0.00(-33.33%)
Jul 25, 2023 0.0006 0 +0.00(+50.00%)
Jul 24, 2023 0.0004 0.0004 0.0004 0.0004 206 +0.00(+0.00%)
Jul 20, 2023 0.0004 0 +0.00(+33.33%)
Jul 18, 2023 0.0003 0 +0.00(+0.00%)
Jul 12, 2023 0.0003 0 +0.00(+0.00%)
Jul 10, 2023 0.0003 0 +0.00(+0.00%)
Jul 06, 2023 0.0003 0 +0.00(+0.00%)
Jun 30, 2023 0.0003 0 +0.00(+50.00%)
Jun 29, 2023 0.0002 0.0002 0.0002 0.0002 200 -0.05(-99.60%)
Jun 21, 2023 0.0500 0 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 +0.00(+0.00%)
Jun 13, 2023 0.0500 1 +0.00(+0.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 398 +0.00(+0.00%)
Jun 09, 2023 0.0500 0.0500 0.0500 0.0500 188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.