Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0275 0.0288 0.0242 0.0288 1,215,730 +0.00(+6.67%)
Aug 28, 2020 0.0265 0.0270 0.0221 0.0270 1,226,000 +0.00(+0.37%)
Aug 27, 2020 0.0239 0.0276 0.0210 0.0269 849,538 +0.00(+7.60%)
Aug 26, 2020 0.0230 0.0280 0.0215 0.0250 2,070,312 +0.00(+8.70%)
Aug 25, 2020 0.0220 0.0230 0.0210 0.0230 808,297 +0.00(+4.55%)
Aug 24, 2020 0.0230 0.0230 0.0200 0.0220 1,545,579 +0.00(+1.38%)
Aug 21, 2020 0.0210 0.0220 0.0190 0.0217 736,700 +0.00(+5.85%)
Aug 20, 2020 0.0220 0.0220 0.0177 0.0205 699,215 +0.00(+4.59%)
Aug 19, 2020 0.0186 0.0240 0.0175 0.0196 2,516,970 +0.00(+15.98%)
Aug 18, 2020 0.0170 0.0189 0.0161 0.0169 2,229,288 -0.00(-0.59%)
Aug 17, 2020 0.0170 0.0175 0.0160 0.0170 425,290 +0.00(+0.00%)
Aug 14, 2020 0.0161 0.0178 0.0161 0.0170 1,081,300 +0.00(+6.25%)
Aug 13, 2020 0.0166 0.0168 0.0160 0.0160 364,075 -0.00(-4.19%)
Aug 12, 2020 0.0160 0.0172 0.0160 0.0167 141,430 +0.00(+1.21%)
Aug 11, 2020 0.0159 0.0171 0.0159 0.0165 614,646 +0.00(+0.00%)
Aug 10, 2020 0.0165 0.0166 0.0164 0.0165 198,300 -0.00(-2.94%)
Aug 07, 2020 0.0169 0.0170 0.0165 0.0170 423,200 +0.00(+1.80%)
Aug 06, 2020 0.0165 0.0171 0.0164 0.0167 639,587 +0.00(+1.83%)
Aug 05, 2020 0.0161 0.0174 0.0161 0.0164 434,261 -0.00(-3.53%)
Aug 04, 2020 0.0162 0.0172 0.0160 0.0170 539,692 +0.00(+5.59%)
Aug 03, 2020 0.0165 0.0165 0.0160 0.0161 365,414 -0.00(-2.42%)
Jul 31, 2020 0.0165 0.0170 0.0160 0.0165 254,800 -0.00(-7.30%)
Jul 30, 2020 0.0160 0.0180 0.0160 0.0178 501,425 +0.00(+9.88%)
Jul 29, 2020 0.0163 0.0170 0.0160 0.0162 678,001 -0.00(-0.61%)
Jul 28, 2020 0.0179 0.0179 0.0161 0.0163 440,500 -0.00(-8.94%)
Jul 27, 2020 0.0169 0.0179 0.0163 0.0179 132,211 +0.00(+5.92%)
Jul 24, 2020 0.0170 0.0177 0.0165 0.0169 79,200 -0.00(-3.43%)
Jul 23, 2020 0.0180 0.0180 0.0173 0.0175 10,725 -0.00(-2.78%)
Jul 22, 2020 0.0166 0.0180 0.0161 0.0180 88,133 +0.00(+4.05%)
Jul 21, 2020 0.0170 0.0173 0.0161 0.0173 241,399 +0.00(+1.76%)
Jul 20, 2020 0.0175 0.0182 0.0170 0.0170 235,227 -0.00(-2.86%)
Jul 17, 2020 0.0183 0.0183 0.0173 0.0175 108,300 +0.00(+1.74%)
Jul 16, 2020 0.0170 0.0178 0.0170 0.0172 183,734 +0.00(+1.18%)
Jul 15, 2020 0.0190 0.0190 0.0160 0.0170 237,870 -0.00(-8.60%)
Jul 14, 2020 0.0177 0.0190 0.0172 0.0186 93,056 +0.00(+8.14%)
Jul 13, 2020 0.0190 0.0190 0.0161 0.0172 274,226 -0.00(-4.44%)
Jul 10, 2020 0.0182 0.0190 0.0180 0.0180 70,000 -0.00(-1.10%)
Jul 09, 2020 0.0190 0.0190 0.0171 0.0182 18,000 -0.00(-4.21%)
Jul 08, 2020 0.0171 0.0190 0.0165 0.0190 581,018 +0.00(+18.01%)
Jul 07, 2020 0.0171 0.0176 0.0161 0.0161 167,890 -0.00(-5.85%)
Jul 06, 2020 0.0183 0.0183 0.0171 0.0171 173,553 +0.00(+0.00%)
Jul 02, 2020 0.0171 0.0187 0.0170 0.0171 80,000 -0.00(-5.00%)
Jul 01, 2020 0.0190 0.0190 0.0175 0.0180 80,556 +0.00(+1.12%)
Jun 30, 2020 0.0171 0.0182 0.0170 0.0178 444,084 +0.00(+3.49%)
Jun 29, 2020 0.0188 0.0188 0.0171 0.0172 210,840 -0.00(-3.37%)
Jun 26, 2020 0.0170 0.0178 0.0170 0.0178 180,200 +0.00(+4.09%)
Jun 25, 2020 0.0190 0.0190 0.0170 0.0171 237,107 +0.00(+0.00%)
Jun 24, 2020 0.0190 0.0190 0.0170 0.0171 388,700 -0.00(-5.52%)
Jun 23, 2020 0.0185 0.0190 0.0171 0.0181 202,405 +0.00(+0.56%)
Jun 22, 2020 0.0190 0.0190 0.0170 0.0180 857,351 +0.00(+3.45%)
Jun 19, 2020 0.0182 0.0182 0.0174 0.0174 193,700 -0.00(-3.33%)
Jun 18, 2020 0.0190 0.0190 0.0173 0.0180 409,526 +0.00(+5.26%)
Jun 17, 2020 0.0181 0.0190 0.0171 0.0171 109,899 +0.00(+0.00%)
Jun 16, 2020 0.0180 0.0190 0.0171 0.0171 289,540 -0.00(-10.00%)
Jun 15, 2020 0.0195 0.0195 0.0175 0.0190 375,700 +0.00(+11.11%)
Jun 12, 2020 0.0170 0.0190 0.0170 0.0171 325,800 -0.00(-2.29%)
Jun 11, 2020 0.0180 0.0180 0.0170 0.0175 235,196 -0.00(-4.89%)
Jun 10, 2020 0.0200 0.0200 0.0180 0.0184 260,600 +0.00(+2.22%)
Jun 09, 2020 0.0157 0.0198 0.0156 0.0180 925,782 -0.00(-5.26%)
Jun 08, 2020 0.0200 0.0200 0.0190 0.0190 364,010 +0.00(+0.00%)
Jun 05, 2020 0.0190 0.0190 0.0168 0.0190 839,700 +0.00(+0.00%)
Jun 04, 2020 0.0170 0.0190 0.0170 0.0190 31,032 +0.00(+3.26%)
Jun 03, 2020 0.0165 0.0200 0.0164 0.0184 206,789 -0.00(-2.65%)
Jun 02, 2020 0.0200 0.0200 0.0165 0.0189 117,423 -0.00(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.