Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0495 0.0500 0.0467 0.0473 90,873 -0.00(-1.05%)
Aug 30, 2021 0.0447 0.0545 0.0417 0.0478 1,616,864 +0.00(+6.22%)
Aug 27, 2021 0.0387 0.0450 0.0387 0.0450 1,560,735 +0.00(+9.76%)
Aug 26, 2021 0.0400 0.0431 0.0400 0.0410 722,280 +0.00(+1.99%)
Aug 25, 2021 0.0417 0.0435 0.0402 0.0402 475,211 -0.00(-2.66%)
Aug 24, 2021 0.0449 0.0449 0.0400 0.0413 765,930 -0.00(-5.49%)
Aug 23, 2021 0.0499 0.0540 0.0437 0.0437 818,820 -0.00(-10.27%)
Aug 20, 2021 0.0540 0.0540 0.0476 0.0487 785,527 -0.00(-6.70%)
Aug 19, 2021 0.0510 0.0549 0.0500 0.0522 1,169,180 +0.00(+0.38%)
Aug 18, 2021 0.0500 0.0550 0.0500 0.0520 455,475 -0.00(-5.63%)
Aug 17, 2021 0.0540 0.0590 0.0540 0.0551 602,469 +0.00(+2.04%)
Aug 16, 2021 0.0500 0.0596 0.0500 0.0540 509,283 -0.00(-6.74%)
Aug 13, 2021 0.0556 0.0591 0.0550 0.0579 205,042 -0.00(-1.03%)
Aug 12, 2021 0.0570 0.0600 0.0551 0.0585 434,209 +0.00(+2.45%)
Aug 11, 2021 0.0600 0.0600 0.0570 0.0571 516,640 -0.00(-3.38%)
Aug 10, 2021 0.0576 0.0600 0.0576 0.0591 160,124 -0.00(-1.50%)
Aug 09, 2021 0.0545 0.0625 0.0545 0.0600 988,947 +0.01(+10.09%)
Aug 06, 2021 0.0600 0.0600 0.0505 0.0545 1,286,175 -0.00(-4.39%)
Aug 05, 2021 0.0590 0.0610 0.0562 0.0570 564,383 -0.00(-3.55%)
Aug 04, 2021 0.0576 0.0620 0.0561 0.0591 357,553 +0.00(+1.20%)
Aug 03, 2021 0.0572 0.0590 0.0511 0.0584 1,027,908 +0.00(+1.92%)
Aug 02, 2021 0.0585 0.0592 0.0530 0.0573 454,773 +0.00(+4.18%)
Jul 30, 2021 0.0524 0.0573 0.0524 0.0550 202,042 +0.00(+0.36%)
Jul 29, 2021 0.0540 0.0557 0.0518 0.0548 481,502 -0.00(-1.08%)
Jul 28, 2021 0.0600 0.0600 0.0526 0.0554 307,105 -0.00(-1.25%)
Jul 27, 2021 0.0572 0.0588 0.0550 0.0561 271,822 -0.01(-8.78%)
Jul 26, 2021 0.0600 0.0620 0.0570 0.0615 356,091 +0.00(+1.82%)
Jul 23, 2021 0.0630 0.0630 0.0580 0.0604 309,192 -0.00(-0.98%)
Jul 22, 2021 0.0586 0.0677 0.0580 0.0610 976,526 +0.00(+4.27%)
Jul 21, 2021 0.0578 0.0585 0.0564 0.0585 440,797 -0.00(-0.17%)
Jul 20, 2021 0.0560 0.0595 0.0536 0.0586 250,447 +0.00(+2.63%)
Jul 19, 2021 0.0555 0.0585 0.0532 0.0571 362,693 +0.00(+3.63%)
Jul 16, 2021 0.0510 0.0595 0.0510 0.0551 283,109 +0.00(+4.55%)
Jul 15, 2021 0.0551 0.0600 0.0516 0.0527 1,353,677 -0.01(-12.02%)
Jul 14, 2021 0.0609 0.0630 0.0580 0.0599 738,812 -0.00(-1.64%)
Jul 13, 2021 0.0612 0.0619 0.0599 0.0609 237,047 +0.00(+0.50%)
Jul 12, 2021 0.0611 0.0649 0.0600 0.0606 805,807 -0.00(-6.77%)
Jul 09, 2021 0.0635 0.0650 0.0600 0.0650 489,740 +0.00(+4.00%)
Jul 08, 2021 0.0630 0.0650 0.0625 0.0625 334,681 -0.00(-0.79%)
Jul 07, 2021 0.0650 0.0680 0.0630 0.0630 760,117 -0.00(-1.41%)
Jul 06, 2021 0.0630 0.0650 0.0630 0.0639 609,054 +0.00(+0.63%)
Jul 02, 2021 0.0660 0.0680 0.0625 0.0635 354,149 -0.00(-0.94%)
Jul 01, 2021 0.0650 0.0670 0.0640 0.0641 263,001 -0.00(-3.61%)
Jun 30, 2021 0.0694 0.0694 0.0650 0.0665 361,541 +0.00(+2.31%)
Jun 29, 2021 0.0640 0.0690 0.0640 0.0650 499,404 -0.00(-1.52%)
Jun 28, 2021 0.0675 0.0695 0.0650 0.0660 685,633 +0.00(+1.54%)
Jun 25, 2021 0.0650 0.0680 0.0640 0.0650 135,730 -0.00(-1.66%)
Jun 24, 2021 0.0695 0.0695 0.0630 0.0661 929,434 +0.00(+3.28%)
Jun 23, 2021 0.0651 0.0689 0.0640 0.0640 624,846 -0.00(-4.48%)
Jun 22, 2021 0.0650 0.0690 0.0640 0.0670 585,418 +0.00(+3.08%)
Jun 21, 2021 0.0709 0.0709 0.0640 0.0650 517,040 -0.00(-6.61%)
Jun 18, 2021 0.0720 0.0720 0.0655 0.0696 385,592 +0.00(+5.45%)
Jun 17, 2021 0.0660 0.0712 0.0653 0.0660 554,232 +0.00(+0.00%)
Jun 16, 2021 0.0645 0.0689 0.0630 0.0660 244,389 +0.00(+0.00%)
Jun 15, 2021 0.0678 0.0700 0.0620 0.0660 282,831 -0.00(-2.94%)
Jun 14, 2021 0.0764 0.0797 0.0616 0.0680 1,324,498 -0.00(-5.69%)
Jun 11, 2021 0.0730 0.0800 0.0690 0.0721 1,150,825 +0.00(+1.55%)
Jun 10, 2021 0.0670 0.0835 0.0670 0.0710 465,655 +0.00(+1.43%)
Jun 09, 2021 0.0785 0.0835 0.0700 0.0700 1,315,161 -0.01(-9.79%)
Jun 08, 2021 0.0661 0.0798 0.0661 0.0776 1,722,866 +0.01(+10.70%)
Jun 07, 2021 0.0680 0.0760 0.0650 0.0701 1,061,236 +0.00(+4.63%)
Jun 04, 2021 0.0678 0.0710 0.0651 0.0670 595,458 +0.00(+1.82%)
Jun 03, 2021 0.0670 0.0700 0.0650 0.0658 618,799 -0.00(-3.24%)
Jun 02, 2021 0.0680 0.0695 0.0650 0.0680 1,365,607 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.