Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		15.39	15.39	15.39	0	+0.05(+0.33%)
Aug 25, 2020	15.34	15.34	15.34	15.34	461	+0.22(+1.49%)
Aug 24, 2020		15.12	15.12	15.12	71	+0.00(+0.00%)
Aug 20, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 12, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 05, 2020		15.12	15.12	15.12	0	+0.00(+0.00%)
Aug 04, 2020	15.12	15.12	15.12	15.12	221	+0.52(+3.53%)
Jul 28, 2020		14.60	14.60	14.60	0	-0.16(-1.08%)
Jun 16, 2020		14.76	14.76	14.76	0	+0.00(+0.00%)
Jun 15, 2020		14.76	14.76	14.76	22	+0.00(+0.00%)
Jun 10, 2020		14.76	14.76	14.76	0	+0.00(+0.00%)
Jun 09, 2020		14.76	14.76	14.76	84	+0.00(+0.00%)
Jun 04, 2020		14.76	14.76	14.76	0	+1.92(+14.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.