Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				13.05	0	-0.48(-3.55%)
Aug 09, 2022				13.53	2	+0.80(+6.28%)
Aug 02, 2022				12.73	0	+0.81(+6.80%)
Jul 28, 2022				11.92	31	-0.11(-0.91%)
Jul 26, 2022				12.03	0	-0.52(-4.14%)
Jul 12, 2022				12.55	0	-0.34(-2.64%)
Jul 08, 2022				12.89	0	+0.92(+7.69%)
Jul 06, 2022				11.97	0	-0.04(-0.33%)
Jul 05, 2022	12.01	12.01	12.01	12.01	653	-0.99(-7.62%)
Jun 29, 2022				13.00	0	+0.05(+0.39%)
Jun 28, 2022	12.95	12.95	12.95	12.95	1,751	+0.29(+2.29%)
Jun 17, 2022				12.66	0	-1.36(-9.70%)
Jun 15, 2022				14.02	94	-0.89(-5.97%)
Jun 07, 2022				14.91	0	-0.27(-1.78%)
Jun 06, 2022	15.18	15.18	15.18	15.18	287	+0.03(+0.20%)
Jun 03, 2022	15.15	15.15	15.15	15.15	597	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.