Worldline Sa ADR (OP: WRDLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.090	6.150	6.080	6.101	4,653	-0.21(-3.31%)
Jun 10, 2024	6.330	6.335	6.230	6.310	4,567	-0.21(-3.22%)
Jun 07, 2024	6.550	6.550	6.490	6.520	2,559	-0.09(-1.36%)
Jun 06, 2024	6.645	6.645	6.600	6.610	18,848	-0.25(-3.64%)
Jun 05, 2024	6.810	6.875	6.810	6.860	15,165	+0.13(+1.93%)
Jun 04, 2024	6.720	6.730	6.650	6.730	37,070	-0.10(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.