Broadway Gold Mining Ltd (OP: BDWYF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		0.0471	0.0471	0.0471	0	-0.01(-18.65%)
Aug 19, 2019		0.0579	0.0579	0.0579	0	-0.00(-0.17%)
Aug 15, 2019		0.0580	0.0580	0.0580	0	+0.01(+16.00%)
Aug 13, 2019		0.0500	0.0500	0.0500	0	+0.04(+400.00%)
Jul 05, 2019		0.0100	0.0100	0.0100	0	-0.04(-79.84%)
Jul 03, 2019	0.0670	0.0670	0.0496	0.0496	500	-0.01(-17.33%)
Jun 27, 2019		0.0600	0.0600	0.0600	0	-0.01(-9.09%)
Jun 26, 2019	0.0660	0.0700	0.0660	0.0660	4,500	+0.01(+12.24%)
Jun 25, 2019	0.0696	0.0696	0.0588	0.0588	4,500	-0.00(-2.00%)
Jun 24, 2019	0.0600	0.0600	0.0600	0.0600	7,500	+0.01(+11.11%)
Jun 21, 2019	0.0556	0.0556	0.0540	0.0540	7,400	-0.02(-23.73%)
Jun 20, 2019	0.0733	0.0733	0.0656	0.0708	76,100	+0.02(+28.96%)
Jun 19, 2019	0.0549	0.0549	0.0549	0.0549	35,434	-0.01(-17.57%)
Jun 12, 2019		0.0666	0.0666	0.0666	0	-0.00(-3.34%)
Jun 11, 2019		0.0689	0.0689	0.0689	25	+0.00(+0.00%)
Jun 10, 2019	0.0689	0.0689	0.0689	0.0689	400	-0.00(-1.57%)
Jun 07, 2019	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.