Sipp Industries Inc (OP: SIPC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.0026	0.0026	0.0026	0	-0.01(-78.33%)
Aug 26, 2011		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Aug 25, 2011	0.0120	0.0120	0.0120	0.0120	2,500	+0.00(+20.00%)
Aug 23, 2011		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Aug 16, 2011		0.0110	0.0110	0.0110	0	+0.01(+214.29%)
Aug 08, 2011	0.0035	0.0035	0.0035	0.0035	0	-0.01(-68.18%)
Jul 18, 2011		0.0110	0.0110	0.0110	0	+0.01(+161.90%)
Jul 12, 2011		0.0042	0.0042	0.0042	0	-0.01(-66.40%)
Jul 06, 2011		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
Jun 24, 2011		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Jun 17, 2011		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jun 10, 2011		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Jun 09, 2011	0.0120	0.0120	0.0120	0.0120	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.