Innergex Renewable Energy Inc (OP: INGXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.600	7.600	7.600	7.600	92,238	-0.15(-1.94%)
Jun 13, 2024	7.750	7.750	7.750	7.750	2,194	+0.00(+0.00%)
Jun 11, 2024				7.750	8,662	+0.06(+0.78%)
Jun 10, 2024	7.690	7.690	7.690	7.690	8,724	+0.06(+0.79%)
Jun 07, 2024	7.650	7.860	7.630	7.630	38,476	-0.17(-2.18%)
Jun 06, 2024	7.800	7.800	7.800	7.800	273,656	+0.31(+4.14%)
Jun 04, 2024				7.490	24,603	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.