Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4501 0.4501 0.4501 0.4501 2,500 +0.00(+0.00%)
Aug 28, 2019 0.4501 0.4501 0.4501 0 -0.05(-9.98%)
Aug 27, 2019 0.5000 0.5000 0.5000 0.5000 7,775 +0.00(+0.00%)
Aug 26, 2019 0.5100 0.5100 0.5000 0.5000 4,950 +0.00(+0.00%)
Aug 23, 2019 0.5000 0.5000 0.4200 0.5000 26,700 +0.00(+0.00%)
Aug 21, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 20, 2019 0.4001 0.5045 0.4001 0.5000 22,299 +0.10(+24.97%)
Aug 19, 2019 0.4001 0.4001 0.4001 0.4001 3,000 -0.17(-29.77%)
Aug 16, 2019 0.6000 0.6000 0.5500 0.5697 8,000 +0.06(+11.93%)
Aug 15, 2019 0.5435 0.5550 0.5089 0.5090 19,800 -0.04(-7.45%)
Aug 14, 2019 0.5500 0.5500 0.5500 0.5500 1,350 -0.01(-0.90%)
Aug 13, 2019 0.4750 0.5697 0.4750 0.5550 15,971 +0.15(+35.37%)
Aug 12, 2019 0.3250 0.4100 0.3250 0.4100 10,500 +0.06(+17.14%)
Aug 09, 2019 0.2688 0.3500 0.2688 0.3500 5,100 -0.01(-2.78%)
Aug 06, 2019 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Aug 05, 2019 0.3900 0.3900 0.3300 0.3300 15,000 -0.06(-15.38%)
Aug 01, 2019 0.3900 0.3900 0.3900 0 -0.08(-17.89%)
Jul 31, 2019 0.3950 0.4800 0.3900 0.4750 37,177 +0.10(+27.24%)
Jul 30, 2019 0.3733 0.3733 0.3733 0.3733 2,500 -0.03(-6.67%)
Jul 29, 2019 0.4000 0.4150 0.4000 0.4000 11,057 +0.02(+3.90%)
Jul 26, 2019 0.3650 0.3850 0.3650 0.3850 5,500 +0.03(+6.94%)
Jul 24, 2019 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 7,267 +0.00(+0.00%)
Jul 22, 2019 0.4000 0.4000 0.4000 0.4000 5,625 -0.02(-4.76%)
Jul 19, 2019 0.4150 0.4200 0.4150 0.4200 5,000 +0.07(+20.00%)
Jul 18, 2019 0.3700 0.3700 0.3500 0.3500 6,500 +0.00(+0.00%)
Jul 17, 2019 0.3500 0.3500 0.3500 0.3500 3,750 +0.01(+2.97%)
Jul 12, 2019 0.3399 0.3399 0.3399 0 -0.01(-3.77%)
Jul 11, 2019 0.3610 0.3610 0.2600 0.3532 21,360 -0.03(-7.05%)
Jul 10, 2019 0.3850 0.3850 0.3800 0.3800 1,500 -0.01(-1.30%)
Jul 08, 2019 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Jul 05, 2019 0.3300 0.4200 0.3300 0.3700 71,600 +0.08(+27.59%)
Jul 03, 2019 0.2500 0.3050 0.2500 0.2900 6,300 +0.01(+3.57%)
Jul 01, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 26, 2019 0.2800 0.2800 0.2800 0 -0.03(-9.68%)
Jun 25, 2019 0.3230 0.3230 0.3100 0.3100 16,664 -0.01(-3.13%)
Jun 24, 2019 0.3200 0.3200 0.3200 0.3200 2,300 -0.03(-8.57%)
Jun 21, 2019 0.3500 0.3500 0.3500 0.3500 800 +0.05(+16.67%)
Jun 19, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 18, 2019 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Jun 14, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 13, 2019 0.3500 0.3500 0.3500 0.3500 2,050 +0.06(+20.69%)
Jun 12, 2019 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Jun 11, 2019 0.2900 0.2900 0.2900 0.2900 5,900 -0.06(-17.14%)
Jun 06, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 05, 2019 0.3000 0.3500 0.3000 0.3500 20,400 +0.07(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.