Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1770 0.1800 0.1400 0.1400 32,319 -0.02(-10.26%)
Aug 30, 2021 0.1560 0.1560 0.1560 0.1560 12,903 +0.01(+3.31%)
Aug 27, 2021 0.1510 0.1510 0.1510 0.1510 270 -0.01(-5.63%)
Aug 26, 2021 0.1750 0.1750 0.1600 0.1600 20,500 -0.01(-8.57%)
Aug 24, 2021 0.1750 0.1750 0.1750 0 +0.01(+8.70%)
Aug 23, 2021 0.1610 0.1610 0.1610 0.1610 200 -0.01(-8.00%)
Aug 20, 2021 0.1655 0.1750 0.1655 0.1750 13,210 -0.01(-2.78%)
Aug 18, 2021 0.1800 0.1800 0.1800 0 +0.02(+15.76%)
Aug 16, 2021 0.1555 0.1555 0.1555 3 -0.02(-10.17%)
Aug 13, 2021 0.1510 0.1755 0.1510 0.1731 59,682 -0.03(-13.45%)
Aug 12, 2021 0.1800 0.2000 0.1510 0.2000 6,200 +0.02(+11.11%)
Aug 10, 2021 0.1800 0.1800 0.1800 0 -0.00(-0.28%)
Aug 09, 2021 0.1990 0.2010 0.1745 0.1805 6,725 +0.03(+16.45%)
Aug 06, 2021 0.1550 0.1550 0.1550 0.1550 50,000 -0.01(-3.13%)
Aug 04, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2021 0.1600 0.1600 0.1600 0 -0.00(-2.14%)
Jul 29, 2021 0.1635 0.1635 0.1635 0 -0.00(-0.91%)
Jul 28, 2021 0.1650 0.1650 0.1650 0.1650 100 -0.02(-13.16%)
Jul 26, 2021 0.1900 0.1900 0.1900 0 -0.00(-0.26%)
Jul 23, 2021 0.1883 0.1905 0.1800 0.1905 12,053 +0.01(+5.83%)
Jul 22, 2021 0.1800 0.1800 0.1800 0.1800 15,000 +0.01(+2.86%)
Jul 21, 2021 0.1950 0.1950 0.1750 0.1750 22,700 -0.01(-2.78%)
Jul 20, 2021 0.1800 0.1800 0.1800 0.1800 2,550 +0.03(+22.87%)
Jul 16, 2021 0.1465 0.1465 0.1465 0 -0.02(-11.21%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+1.85%)
Jul 08, 2021 0.1620 0.1620 0.1620 0 -0.01(-4.71%)
Jul 07, 2021 0.1910 0.1910 0.1620 0.1700 6,702 +0.01(+4.94%)
Jul 01, 2021 0.1620 0.1620 0.1620 0 -0.05(-22.49%)
Jun 29, 2021 0.2090 0.2090 0.2090 0 +0.01(+4.50%)
Jun 28, 2021 0.2000 0.2050 0.2000 0.2000 7,700 -0.02(-9.09%)
Jun 25, 2021 0.2040 0.2200 0.2040 0.2200 11,460 +0.02(+8.37%)
Jun 24, 2021 0.1420 0.2050 0.1420 0.2030 14,751 +0.01(+4.10%)
Jun 22, 2021 0.1950 0.1950 0.1950 0 +0.03(+19.41%)
Jun 18, 2021 0.1633 0.1633 0.1633 0 +0.01(+3.81%)
Jun 17, 2021 0.1573 0.1573 0.1573 0.1573 1,126 -0.01(-3.73%)
Jun 16, 2021 0.1634 0.1634 0.1634 0.1634 500 +0.00(+2.12%)
Jun 15, 2021 0.1600 0.1633 0.1400 0.1600 22,550 +0.01(+6.67%)
Jun 14, 2021 0.1590 0.1634 0.1500 0.1500 33,138 -0.01(-5.36%)
Jun 11, 2021 0.1585 0.1585 0.1585 0.1585 402 +0.01(+6.73%)
Jun 09, 2021 0.1485 0.1485 0.1485 0 -0.03(-15.62%)
Jun 08, 2021 0.1760 0.1760 0.1760 0.1760 300 -0.00(-0.56%)
Jun 04, 2021 0.1770 0.1770 0.1770 1 +0.00(+0.00%)
Jun 03, 2021 0.1770 0.1770 0.1770 0.1770 5,500 -0.03(-15.67%)
Jun 02, 2021 0.1650 0.2099 0.1650 0.2099 500 +0.04(+27.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.