Fannie Mae Pfd S (OP: FNMAS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.200	3.200	3.170	3.190	16,039	+0.00(+0.02%)
Aug 30, 2022	3.180	3.230	3.150	3.189	57,579	+0.02(+0.62%)
Aug 29, 2022	3.150	3.213	3.150	3.170	99,800	-0.01(-0.31%)
Aug 26, 2022	3.230	3.240	3.180	3.180	29,031	-0.01(-0.31%)
Aug 25, 2022	3.180	3.200	3.160	3.190	311,897	+0.03(+0.95%)
Aug 24, 2022	3.170	3.180	3.150	3.160	39,431	-0.01(-0.32%)
Aug 23, 2022	3.200	3.250	3.160	3.170	60,806	-0.04(-1.17%)
Aug 22, 2022	3.240	3.250	3.160	3.208	32,026	+0.01(+0.23%)
Aug 19, 2022	3.230	3.270	3.150	3.200	65,974	-0.06(-1.84%)
Aug 18, 2022	3.240	3.260	3.230	3.260	77,672	+0.01(+0.31%)
Aug 17, 2022	3.280	3.280	3.240	3.250	22,006	-0.03(-0.91%)
Aug 16, 2022	3.240	3.300	3.240	3.280	20,788	+0.01(+0.31%)
Aug 15, 2022	3.320	3.320	3.247	3.270	404,660	-0.02(-0.61%)
Aug 12, 2022	3.300	3.320	3.290	3.290	11,014	-0.03(-0.90%)
Aug 11, 2022	3.350	3.430	3.280	3.320	42,456	-0.01(-0.30%)
Aug 10, 2022	3.300	3.370	3.230	3.330	85,727	+0.08(+2.46%)
Aug 09, 2022	3.240	3.280	3.220	3.250	915,642	+0.00(+0.00%)
Aug 08, 2022	3.130	3.290	3.130	3.250	141,388	+0.03(+0.93%)
Aug 05, 2022	3.230	3.250	3.120	3.220	40,069	+0.02(+0.63%)
Aug 04, 2022	3.220	3.250	3.170	3.200	132,705	-0.01(-0.31%)
Aug 03, 2022	3.230	3.252	3.200	3.210	79,165	+0.01(+0.31%)
Aug 02, 2022	3.200	3.250	3.050	3.200	90,001	-0.06(-1.84%)
Aug 01, 2022	3.290	3.300	3.250	3.260	9,588	-0.03(-0.91%)
Jul 29, 2022	3.270	3.300	3.260	3.290	51,830	+0.02(+0.61%)
Jul 28, 2022	3.280	3.400	3.270	3.270	46,027	-0.03(-0.91%)
Jul 27, 2022	3.300	3.300	3.250	3.300	65,517	-0.02(-0.60%)
Jul 26, 2022	3.352	3.352	3.275	3.320	37,114	+0.00(+0.00%)
Jul 25, 2022	3.300	3.380	3.290	3.320	22,578	-0.06(-1.78%)
Jul 22, 2022	3.300	3.380	3.250	3.380	43,983	+0.01(+0.30%)
Jul 21, 2022	3.320	3.370	3.250	3.370	10,373	+0.01(+0.30%)
Jul 20, 2022	3.380	3.380	3.270	3.360	32,622	+0.01(+0.30%)
Jul 19, 2022	3.250	3.370	3.250	3.350	48,657	+0.05(+1.52%)
Jul 18, 2022	3.300	3.300	3.230	3.300	44,435	+0.00(+0.00%)
Jul 15, 2022	3.375	3.380	3.300	3.300	23,698	+0.01(+0.30%)
Jul 14, 2022	3.500	3.600	3.190	3.290	138,302	-0.31(-8.61%)
Jul 13, 2022	3.540	3.620	3.510	3.600	64,955	+0.02(+0.56%)
Jul 12, 2022	3.585	3.690	3.520	3.580	8,740	-0.04(-1.10%)
Jul 11, 2022	3.613	3.650	3.580	3.620	34,186	-0.08(-2.16%)
Jul 08, 2022	3.630	3.760	3.580	3.700	366,246	+0.10(+2.78%)
Jul 07, 2022	3.610	3.630	3.510	3.600	36,789	+0.00(+0.14%)
Jul 06, 2022	3.450	3.620	3.450	3.595	163,305	+0.10(+2.71%)
Jul 05, 2022	3.500	3.500	3.440	3.500	68,244	+0.02(+0.57%)
Jul 01, 2022	3.460	3.500	3.380	3.480	25,354	+0.00(+0.00%)
Jun 30, 2022	3.630	3.600	3.460	3.480	762,122	-0.12(-3.33%)
Jun 29, 2022	3.620	3.630	3.550	3.600	94,220	-0.02(-0.55%)
Jun 28, 2022	3.650	3.660	3.570	3.620	80,626	-0.05(-1.36%)
Jun 27, 2022	3.530	3.680	3.530	3.670	21,285	+0.12(+3.38%)
Jun 24, 2022	3.680	3.740	3.510	3.550	269,711	-0.21(-5.59%)
Jun 23, 2022	3.760	3.830	3.680	3.760	7,379	+0.00(+0.00%)
Jun 22, 2022	3.730	3.800	3.710	3.760	31,341	-0.01(-0.27%)
Jun 21, 2022	3.820	3.859	3.750	3.770	472,142	-0.04(-0.97%)
Jun 17, 2022	3.852	3.852	3.800	3.807	20,564	-0.01(-0.34%)
Jun 16, 2022	3.830	3.850	3.800	3.820	91,769	-0.07(-1.80%)
Jun 15, 2022	3.800	3.940	3.800	3.890	170,356	+0.09(+2.37%)
Jun 14, 2022	3.800	3.840	3.750	3.800	210,461	+0.00(+0.00%)
Jun 13, 2022	3.870	3.870	3.800	3.800	391,329	-0.07(-1.81%)
Jun 10, 2022	3.880	3.900	3.840	3.870	124,522	+0.02(+0.52%)
Jun 09, 2022	3.800	3.890	3.760	3.850	899,721	+0.07(+1.85%)
Jun 08, 2022	3.780	3.810	3.760	3.780	174,043	+0.00(+0.00%)
Jun 07, 2022	3.700	3.800	3.670	3.780	258,312	+0.01(+0.27%)
Jun 06, 2022	3.720	3.770	3.700	3.770	392,821	+0.05(+1.34%)
Jun 03, 2022	3.740	3.750	3.700	3.720	380,103	+0.00(+0.00%)
Jun 02, 2022	3.720	3.800	3.700	3.720	1,538,292	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.