Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP: BRVO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0885 0.0885 0.0885 0 +0.03(+47.50%)
Aug 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-9.09%)
Aug 22, 2018 0.0660 0.0660 0.0660 0 -0.02(-26.67%)
Aug 21, 2018 0.0900 0.0900 0.0900 20 +0.00(+0.00%)
Aug 20, 2018 0.0900 0.1100 0.0900 0.0900 25,000 +0.02(+36.36%)
Aug 14, 2018 0.0660 0.0660 0.0660 0 +0.00(+0.00%)
Aug 13, 2018 0.0660 0.0660 0.0660 0.0660 450 +0.01(+10.00%)
Aug 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Aug 02, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-13.79%)
Aug 01, 2018 0.0580 0.0580 0.0580 0.0580 5,000 +0.01(+16.00%)
Jul 26, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 23, 2018 0.0600 0.0600 0.0600 0.0600 21,666 -0.01(-7.69%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0650 0.0650 0.0650 10,003 +0.00(+0.00%)
Jul 17, 2018 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 16, 2018 0.0650 0.0650 0.0650 0.0650 10,300 -0.01(-13.33%)
Jul 12, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jul 09, 2018 0.0900 0.0900 0.0900 75 +0.00(+0.00%)
Jul 06, 2018 0.0850 0.0900 0.0850 0.0900 20,790 -0.02(-20.00%)
Jul 02, 2018 0.1125 0.1125 0.1125 20 +0.00(+2.27%)
Jun 29, 2018 0.1450 0.1450 0.1100 0.1100 16,789 +0.00(+0.00%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 317 +0.00(+0.00%)
Jun 27, 2018 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Jun 25, 2018 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Jun 20, 2018 0.1500 0.1500 0.1500 0 +0.04(+35.14%)
Jun 14, 2018 0.1110 0.1110 0.1110 0 -0.02(-16.54%)
Jun 13, 2018 0.1330 0.1330 0.1330 0.1330 22,246 +0.00(+1.53%)
Jun 12, 2018 0.1310 0.1310 0.1310 0.1310 7,001 -0.02(-12.67%)
Jun 11, 2018 0.1490 0.1600 0.1490 0.1500 23,602 +0.03(+25.00%)
Jun 08, 2018 0.1200 0.1210 0.1200 0.1200 27,250 -0.07(-36.00%)
Jun 07, 2018 0.1270 0.1875 0.1225 0.1875 1,104 -0.00(-1.32%)
Jun 05, 2018 0.1900 0.1900 0.1900 0 +0.04(+28.81%)
Jun 04, 2018 0.1100 0.1475 0.1100 0.1475 969 -0.00(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.