Bravo Multinational Incorporated (OP: BRVO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.0860	0.0860	0.0860	0	-0.00(-0.12%)
Aug 27, 2021		0.0861	0.0861	0.0861	6	+0.00(+0.00%)
Aug 26, 2021	0.0861	0.0861	0.0861	0.0861	2,100	-0.06(-40.46%)
Aug 24, 2021		0.1446	0.1446	0.1446	0	-0.00(-2.89%)
Aug 17, 2021		0.1489	0.1489	0.1489	0	+0.03(+27.26%)
Aug 13, 2021		0.1170	0.1170	0.1170	0	+0.03(+32.80%)
Aug 11, 2021		0.0881	0.0881	0.0881	21	-0.03(-26.28%)
Aug 06, 2021		0.1195	0.1195	0.1195	0	-0.03(-21.33%)
Aug 05, 2021	0.1520	0.1520	0.1519	0.1519	4,100	-0.01(-3.86%)
Aug 03, 2021		0.1580	0.1580	0.1580	0	+0.04(+33.90%)
Jul 29, 2021		0.1180	0.1180	0.1180	0	-0.01(-7.81%)
Jul 26, 2021		0.1280	0.1280	0.1280	0	+0.00(+0.08%)
Jul 21, 2021		0.1279	0.1279	0.1279	0	+0.05(+70.31%)
Jul 20, 2021	0.1400	0.1400	0.0711	0.0751	73,290	-0.03(-31.73%)
Jul 19, 2021	0.1100	0.1100	0.1100	0.1100	2,000	+0.00(+0.00%)
Jul 16, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.00(+0.00%)
Jul 14, 2021		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Jul 13, 2021	0.1300	0.1300	0.1101	0.1101	2,500	-0.01(-11.92%)
Jun 30, 2021		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 29, 2021	0.1271	0.1271	0.1250	0.1250	12,619	-0.05(-26.47%)
Jun 25, 2021		0.1700	0.1700	0.1700	22	+0.04(+30.77%)
Jun 21, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.80%)
Jun 18, 2021	0.1400	0.1410	0.1400	0.1410	14,850	+0.00(+0.71%)
Jun 17, 2021	0.1400	0.1400	0.1400	0.1400	133	+0.00(+0.00%)
Jun 16, 2021	0.1400	0.1400	0.1400	0.1400	6,017	+0.00(+2.19%)
Jun 15, 2021	0.1370	0.1560	0.1370	0.1370	25,777	+0.00(+1.48%)
Jun 08, 2021	0.1350	0.1350	0.1350	0.1350	312	-0.01(-10.00%)
Jun 07, 2021	0.1500	0.1500	0.1500	0.1500	6,600	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.