National Grid Transc (OP: NGGTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	11.19	11.61	11.06	11.61	24,152	-0.01(-0.09%)
Jun 12, 2024	11.23	11.62	11.23	11.62	24,548	+0.83(+7.69%)
Jun 11, 2024	10.79	10.79	10.79	10.79	13,581	-0.44(-3.88%)
Jun 10, 2024	10.89	11.60	10.89	11.22	6,716	+0.41(+3.78%)
Jun 07, 2024	11.23	11.43	10.82	10.82	8,217	-0.56(-4.94%)
Jun 06, 2024	11.05	12.02	11.05	11.38	9,009	-0.68(-5.66%)
Jun 05, 2024	11.34	12.06	11.34	12.06	8,179	+0.01(+0.08%)
Jun 04, 2024	11.32	12.05	11.30	12.05	16,500	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.