Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1065 0.1083 0.1025 0.1083 215,375 +0.00(+2.56%)
Aug 30, 2022 0.1090 0.1099 0.1000 0.1056 211,651 -0.00(-4.00%)
Aug 29, 2022 0.1150 0.1150 0.1064 0.1100 157,500 -0.01(-4.35%)
Aug 26, 2022 0.1265 0.1265 0.1150 0.1150 37,319 -0.01(-6.96%)
Aug 25, 2022 0.1200 0.1250 0.1182 0.1236 15,431 +0.00(+1.64%)
Aug 24, 2022 0.1330 0.1370 0.1216 0.1216 61,702 -0.01(-5.30%)
Aug 23, 2022 0.1120 0.1330 0.1120 0.1284 20,900 +0.01(+5.07%)
Aug 22, 2022 0.1200 0.1263 0.1195 0.1222 27,074 -0.00(-3.40%)
Aug 19, 2022 0.1258 0.1265 0.1250 0.1265 11,750 +0.00(+0.24%)
Aug 18, 2022 0.1335 0.1335 0.1262 0.1262 24,450 -0.01(-9.73%)
Aug 17, 2022 0.1316 0.1398 0.1309 0.1398 15,080 +0.00(+1.67%)
Aug 16, 2022 0.1358 0.1387 0.1320 0.1375 43,816 -0.00(-0.58%)
Aug 15, 2022 0.1380 0.1443 0.1380 0.1383 1,056 +0.00(+2.37%)
Aug 12, 2022 0.1360 0.1432 0.1351 0.1351 10,403 -0.01(-5.19%)
Aug 11, 2022 0.1452 0.1452 0.1412 0.1425 15,796 +0.00(+3.26%)
Aug 10, 2022 0.1381 0.1489 0.1380 0.1380 40,609 +0.00(+2.22%)
Aug 09, 2022 0.1350 0.1400 0.1350 0.1350 26,800 -0.00(-2.74%)
Aug 08, 2022 0.1296 0.1388 0.1287 0.1388 9,368 +0.02(+16.05%)
Aug 05, 2022 0.1234 0.1290 0.1196 0.1196 31,325 -0.00(-2.76%)
Aug 04, 2022 0.1220 0.1230 0.1220 0.1230 8,575 +0.00(+1.82%)
Aug 03, 2022 0.1207 0.1284 0.1168 0.1208 13,144 +0.00(+2.37%)
Aug 02, 2022 0.1207 0.1300 0.1150 0.1180 116,570 -0.01(-5.60%)
Aug 01, 2022 0.1254 0.1300 0.1141 0.1250 15,400 +0.00(+0.48%)
Jul 29, 2022 0.1171 0.1300 0.1171 0.1244 15,243 +0.01(+10.19%)
Jul 28, 2022 0.1168 0.1168 0.1129 0.1129 10,651 +0.00(+0.18%)
Jul 27, 2022 0.1096 0.1127 0.1057 0.1127 12,500 +0.00(+0.62%)
Jul 26, 2022 0.1100 0.1120 0.1100 0.1120 11,550 +0.00(+1.82%)
Jul 25, 2022 0.0980 0.1218 0.0980 0.1100 40,030 +0.00(+0.00%)
Jul 22, 2022 0.1166 0.1166 0.1100 0.1100 5,250 -0.01(-4.68%)
Jul 21, 2022 0.1083 0.1300 0.1083 0.1154 35,601 +0.01(+5.48%)
Jul 20, 2022 0.1045 0.1132 0.1042 0.1094 53,051 +0.01(+15.16%)
Jul 19, 2022 0.0972 0.1015 0.0950 0.0950 27,200 +0.00(+0.53%)
Jul 18, 2022 0.0950 0.0950 0.0945 0.0945 100,784 -0.00(-2.58%)
Jul 15, 2022 0.0928 0.0993 0.0928 0.0970 42,490 +0.01(+7.78%)
Jul 14, 2022 0.0893 0.0967 0.0893 0.0900 34,528 -0.00(-4.26%)
Jul 13, 2022 0.0978 0.0978 0.0940 0.0940 3,313 -0.00(-3.49%)
Jul 12, 2022 0.1000 0.1000 0.0974 0.0974 15,561 -0.00(-1.52%)
Jul 11, 2022 0.0960 0.1019 0.0947 0.0989 56,359 +0.01(+16.35%)
Jul 08, 2022 0.0949 0.0949 0.0850 0.0850 17,700 -0.00(-5.56%)
Jul 07, 2022 0.0950 0.0960 0.0900 0.0900 82,310 -0.01(-11.59%)
Jul 06, 2022 0.0958 0.1018 0.0952 0.1018 3,392 +0.01(+6.26%)
Jul 05, 2022 0.0958 0.1000 0.0950 0.0958 12,062 -0.01(-5.99%)
Jul 01, 2022 0.1019 0.1019 0.1019 0.1019 5,408 +0.00(+1.19%)
Jun 30, 2022 0.0950 0.1007 0.0950 0.1007 1,314 +0.00(+0.80%)
Jun 29, 2022 0.1047 0.1094 0.0998 0.0999 13,810 -0.00(-3.29%)
Jun 28, 2022 0.1134 0.1134 0.1004 0.1033 32,803 -0.01(-5.23%)
Jun 27, 2022 0.1126 0.1219 0.1090 0.1090 8,003 -0.01(-9.17%)
Jun 24, 2022 0.1249 0.1249 0.1200 0.1200 2,523 -0.01(-10.11%)
Jun 22, 2022 0.1335 70 +0.00(+3.41%)
Jun 21, 2022 0.1150 0.1342 0.1150 0.1291 46,538 +0.02(+17.36%)
Jun 17, 2022 0.1095 0.1149 0.1095 0.1100 17,726 +0.01(+4.76%)
Jun 16, 2022 0.1000 0.1134 0.1000 0.1050 169,474 -0.01(-4.55%)
Jun 15, 2022 0.1091 0.1100 0.1091 0.1100 2,500 +0.00(+1.20%)
Jun 14, 2022 0.1174 0.1184 0.1030 0.1087 28,071 -0.00(-2.77%)
Jun 13, 2022 0.1168 0.1168 0.1000 0.1118 54,570 -0.01(-4.85%)
Jun 10, 2022 0.1150 0.1175 0.1150 0.1175 5,600 +0.00(+2.80%)
Jun 09, 2022 0.1236 0.1248 0.1143 0.1143 51,243 -0.01(-7.52%)
Jun 08, 2022 0.1360 0.1360 0.1182 0.1236 8,353 -0.00(-3.74%)
Jun 07, 2022 0.1390 0.1390 0.1175 0.1284 60,810 +0.01(+12.34%)
Jun 06, 2022 0.1261 0.1341 0.1143 0.1143 75,017 -0.00(-3.30%)
Jun 03, 2022 0.1182 0.1182 0.1182 0.1182 2,000 -0.01(-5.74%)
Jun 02, 2022 0.1122 0.1254 0.1122 0.1254 46,750 +0.01(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.