Genesys Industries Inc (OP: GEIN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2020		0.1200	0.1200	0.1200	0	+0.09(+300.00%)
Aug 03, 2020		0.0300	0.0300	0.0300	0	-0.22(-88.00%)
Jul 31, 2020	0.2500	0.2500	0.2500	0.2500	100	-0.10(-28.57%)
Jul 23, 2020		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Jul 22, 2020		0.3000	0.3000	0.3000	20	+0.00(+0.00%)
Jul 21, 2020	0.3000	0.3000	0.3000	0.3000	100	+0.00(+0.00%)
Jul 16, 2020		0.3000	0.3000	0.3000	0	+0.18(+143.90%)
Jul 09, 2020		0.1230	0.1230	0.1230	0	-0.03(-18.00%)
Jul 06, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 02, 2020	0.1200	0.1500	0.1200	0.1500	5,500	+0.07(+100.00%)
Jul 01, 2020	0.0750	0.0750	0.0750	0.0750	400	-0.04(-37.50%)
Jun 26, 2020		0.1200	0.1200	0.1200	0	-0.13(-52.00%)
Jun 25, 2020	0.2500	0.2500	0.2400	0.2500	1,070	+0.10(+66.67%)
Jun 22, 2020		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Jun 19, 2020		0.1800	0.1800	0.1800	20	+0.00(+0.00%)
Jun 17, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 16, 2020		0.1800	0.1800	0.1800	50	+0.00(+0.00%)
Jun 15, 2020	0.1800	0.2800	0.1800	0.1800	3,425	+0.11(+157.14%)
Jun 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 09, 2020		0.0700	0.0700	0.0700	0	-0.20(-74.07%)
Jun 05, 2020		0.2700	0.2700	0.2700	0	+0.04(+17.39%)
Jun 04, 2020	0.2300	0.2300	0.2300	0.2300	1,000	-0.05(-17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.