Fpx Nickel Corp (OP: FPOCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.2350	0.2350	0.2235	0.2265	22,032	-0.00(-1.39%)
Jun 10, 2024	0.2420	0.2420	0.2297	0.2297	47,040	-0.01(-5.24%)
Jun 07, 2024	0.2374	0.2424	0.2363	0.2424	5,201	+0.00(+1.00%)
Jun 06, 2024	0.2400	0.2400	0.2400	0.2400	700	-0.00(-1.88%)
Jun 05, 2024	0.2305	0.2446	0.2234	0.2446	16,416	+0.01(+5.84%)
Jun 04, 2024	0.2359	0.2359	0.2299	0.2311	12,500	+0.01(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.