Thales ADR (OP: THLLY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	36.50	36.68	36.27	36.68	32,290	-0.68(-1.82%)
Jun 07, 2024	37.43	37.71	37.35	37.36	79,126	+0.00(+0.00%)
Jun 06, 2024	37.23	37.36	37.23	37.36	124,672	+0.70(+1.91%)
Jun 05, 2024	36.78	36.78	36.49	36.66	18,922	+0.29(+0.80%)
Jun 04, 2024	36.23	36.37	36.20	36.37	9,896	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.