Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 24, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 20, 2020		0.3500	0.3500	0.3500	0	+0.02(+7.66%)
Aug 19, 2020	0.3500	0.3500	0.3251	0.3251	21,495	-0.02(-7.11%)
Aug 18, 2020	0.3500	0.3500	0.3500	0.3500	8,500	+0.00(+0.00%)
Aug 12, 2020		0.3500	0.3500	0.3500	0	+0.01(+1.66%)
Aug 07, 2020		0.3443	0.3443	0.3443	0	-0.04(-9.39%)
Aug 05, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Aug 04, 2020	0.3800	0.3800	0.3800	0.3800	6,630	+0.03(+8.57%)
Aug 03, 2020	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Jul 31, 2020	0.3500	0.3500	0.3500	0.3500	2,500	-0.02(-5.41%)
Jul 29, 2020		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Jul 28, 2020	0.3700	0.3700	0.3700	0.3700	5,000	-0.01(-2.63%)
Jul 22, 2020		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jul 21, 2020	0.3900	0.3900	0.3800	0.3800	41,826	+0.00(+0.00%)
Jul 20, 2020	0.4000	0.4000	0.3800	0.3800	10,100	-0.01(-2.56%)
Jul 17, 2020	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+2.63%)
Jul 16, 2020	0.3800	0.3800	0.3800	0.3800	8,000	+0.02(+5.56%)
Jul 14, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 13, 2020		0.3600	0.3600	0.3600	1	+0.00(+0.00%)
Jul 09, 2020		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 08, 2020	0.3600	0.3600	0.3600	0.3600	1,200	-0.02(-4.00%)
Jul 02, 2020		0.3750	0.3750	0.3750	0	-0.02(-6.23%)
Jun 30, 2020		0.3999	0.3999	0.3999	0	-0.00(-0.03%)
Jun 22, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 19, 2020	0.4000	0.4000	0.4000	0.4000	10,000	-0.02(-4.76%)
Jun 18, 2020	0.4400	0.4500	0.4200	0.4200	51,600	-0.02(-4.55%)
Jun 12, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 09, 2020		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 08, 2020	0.4725	0.4925	0.4400	0.4400	17,275	-0.06(-11.56%)
Jun 04, 2020		0.4975	0.4975	0.4975	0	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.