Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.310	5.310	5.310	5.310	321	+0.16(+3.11%)
Aug 30, 2021	5.150	5.150	5.150	5.150	198	-0.05(-0.96%)
Aug 27, 2021	5.200	5.200	5.200	5.200	1,018	+0.09(+1.71%)
Aug 26, 2021	5.150	5.150	5.112	5.112	737	-0.04(-0.73%)
Aug 25, 2021	5.160	5.170	5.150	5.150	1,890	+0.02(+0.39%)
Aug 24, 2021	4.880	5.170	4.880	5.130	13,455	-0.04(-0.77%)
Aug 23, 2021	5.170	5.170	5.170	5.170	1,009	+0.10(+1.96%)
Aug 19, 2021		5.071	5.071	5.071	100	-0.05(-0.97%)
Aug 18, 2021	5.160	5.160	5.120	5.120	3,976	-0.04(-0.78%)
Aug 17, 2021	5.150	5.160	5.150	5.160	11,147	-0.31(-5.69%)
Aug 16, 2021	5.430	5.471	5.000	5.471	11,084	+0.04(+0.76%)
Aug 13, 2021	5.405	5.450	5.390	5.430	3,447	+0.16(+3.04%)
Aug 11, 2021		5.270	5.270	5.270	60	+0.08(+1.54%)
Aug 10, 2021	4.910	5.215	4.910	5.190	1,097	-0.01(-0.19%)
Aug 09, 2021	5.170	5.210	5.170	5.200	855	+0.02(+0.44%)
Aug 06, 2021	5.177	5.177	5.177	5.177	950	-0.12(-2.32%)
Aug 05, 2021	5.300	5.300	5.300	5.300	225	+0.21(+4.13%)
Aug 04, 2021	5.239	5.239	5.090	5.090	16,544	-0.10(-1.93%)
Aug 03, 2021	5.150	5.191	5.150	5.190	6,251	+0.29(+5.92%)
Aug 02, 2021	4.880	4.900	4.680	4.900	3,263	-0.30(-5.86%)
Jul 30, 2021	5.350	5.350	5.205	5.205	2,310	+0.04(+0.77%)
Jul 29, 2021	5.470	5.470	5.165	5.165	305	-0.08(-1.62%)
Jul 28, 2021	5.123	5.250	5.123	5.250	531	+0.10(+1.94%)
Jul 27, 2021	5.180	5.180	5.150	5.150	611	-0.16(-3.01%)
Jul 26, 2021	5.317	5.317	5.280	5.310	818	+0.11(+2.12%)
Jul 22, 2021		5.200	5.200	5.200	106	+0.19(+3.79%)
Jul 20, 2021		5.010	5.010	5.010	0	+0.01(+0.20%)
Jul 19, 2021	5.050	5.050	5.000	5.000	6,430	-0.34(-6.37%)
Jul 16, 2021	5.376	5.376	5.340	5.340	3,585	+0.02(+0.45%)
Jul 15, 2021	5.335	5.335	5.290	5.316	7,073	-0.00(-0.08%)
Jul 14, 2021	5.320	5.320	5.320	5.320	805	-0.09(-1.71%)
Jul 13, 2021	5.440	5.440	5.391	5.412	4,224	+0.06(+1.15%)
Jul 12, 2021	5.351	5.351	5.351	5.351	663	+0.15(+2.79%)
Jul 09, 2021	5.249	5.249	5.206	5.206	642	+0.09(+1.77%)
Jul 08, 2021	5.240	5.240	5.082	5.116	3,039	-0.12(-2.38%)
Jul 07, 2021	5.270	5.270	5.240	5.240	3,760	-0.06(-1.13%)
Jul 06, 2021	5.350	5.353	5.300	5.300	2,380	-0.17(-3.11%)
Jul 02, 2021	5.454	5.470	5.430	5.470	10,606	-0.29(-5.12%)
Jul 01, 2021	5.650	5.765	5.650	5.765	700	+0.33(+6.17%)
Jun 30, 2021	5.368	5.430	5.360	5.430	2,401	+0.04(+0.66%)
Jun 29, 2021	5.440	5.450	5.394	5.394	10,669	+0.00(+0.04%)
Jun 28, 2021	5.555	5.555	5.393	5.393	9,078	-0.15(-2.66%)
Jun 25, 2021	5.540	5.540	5.540	5.540	370	+0.15(+2.78%)
Jun 24, 2021	5.390	5.390	5.390	5.390	995	+0.00(+0.00%)
Jun 23, 2021	5.370	5.390	5.370	5.390	2,346	+0.04(+0.67%)
Jun 22, 2021	5.319	5.370	5.319	5.354	749	-0.09(-1.58%)
Jun 21, 2021	5.640	5.640	5.190	5.440	11,874	+0.06(+1.12%)
Jun 18, 2021	5.380	5.380	5.330	5.380	1,756	-0.05(-0.92%)
Jun 17, 2021	5.380	5.430	5.380	5.430	1,650	+0.01(+0.18%)
Jun 16, 2021	5.530	5.530	5.420	5.420	15,237	-0.15(-2.69%)
Jun 15, 2021	5.571	5.580	5.450	5.570	8,857	-0.13(-2.28%)
Jun 14, 2021	5.701	5.701	5.700	5.700	4,090	-0.01(-0.19%)
Jun 11, 2021	5.804	5.804	5.711	5.711	1,050	+0.01(+0.10%)
Jun 10, 2021	5.490	5.705	5.490	5.705	2,852	+0.01(+0.26%)
Jun 09, 2021	5.750	5.750	5.691	5.691	1,720	+0.00(+0.01%)
Jun 08, 2021	5.634	5.700	5.634	5.690	1,044	+0.15(+2.71%)
Jun 07, 2021	5.540	5.540	5.490	5.540	2,218	-0.07(-1.25%)
Jun 04, 2021	5.620	5.640	5.590	5.610	8,956	+0.00(+0.00%)
Jun 03, 2021	5.578	5.630	5.578	5.610	9,215	-0.06(-1.06%)
Jun 02, 2021	5.520	5.670	5.500	5.670	31,682	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.