Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0287 +0.0001 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0586 10,010 +0.00(+5.40%)
Aug 30, 2023 0.0550 0.0556 0.0550 0.0556 15,770 -0.00(-0.71%)
Aug 29, 2023 0.0561 0.0617 0.0547 0.0560 23,040 -0.01(-9.39%)
Aug 28, 2023 0.0544 0.0657 0.0490 0.0618 30,280 +0.01(+11.35%)
Aug 25, 2023 0.0610 0.0610 0.0555 0.0555 25,497 +0.00(+1.46%)
Aug 24, 2023 0.0547 0.0547 0.0547 0.0547 5,000 +0.00(+0.00%)
Aug 23, 2023 0.0579 0.0579 0.0547 0.0547 24,206 -0.01(-10.33%)
Aug 22, 2023 0.0569 0.0610 0.0569 0.0610 19,388 +0.01(+10.91%)
Aug 21, 2023 0.0554 0.0561 0.0547 0.0550 22,000 -0.00(-0.90%)
Aug 18, 2023 0.0547 0.0555 0.0547 0.0555 4,800 +0.00(+1.46%)
Aug 17, 2023 0.0554 0.0554 0.0547 0.0547 68,760 +0.00(+0.00%)
Aug 16, 2023 0.0517 0.0547 0.0517 0.0547 10,376 -0.00(-1.26%)
Aug 14, 2023 0.0554 30,000 -0.00(-0.18%)
Aug 10, 2023 0.0555 0 +0.00(+0.00%)
Aug 09, 2023 0.0552 0.0555 0.0547 0.0555 6,106 +0.00(+0.00%)
Aug 08, 2023 0.0547 0.0555 0.0547 0.0555 1,600 +0.00(+0.18%)
Aug 07, 2023 0.0554 0.0554 0.0554 0.0554 600 +0.00(+0.36%)
Aug 04, 2023 0.0552 0.0552 0.0552 0.0552 240 -0.00(-0.54%)
Aug 03, 2023 0.0547 0.0555 0.0547 0.0555 3,424 +0.00(+1.46%)
Aug 02, 2023 0.0548 0.0548 0.0547 0.0547 11,300 -0.00(-1.44%)
Aug 01, 2023 0.0554 0.0555 0.0547 0.0555 10,044 -0.00(-1.07%)
Jul 31, 2023 0.0551 0.0561 0.0551 0.0561 10,750 +0.00(+2.56%)
Jul 27, 2023 0.0547 0 -0.00(-1.08%)
Jul 26, 2023 0.0547 0.0553 0.0547 0.0553 4,750 +0.00(+0.55%)
Jul 24, 2023 0.0550 0 +0.01(+15.79%)
Jul 21, 2023 0.0425 0.0487 0.0425 0.0475 196,799 -0.00(-0.42%)
Jul 20, 2023 0.0446 0.0477 0.0446 0.0477 3,601 +0.00(+7.92%)
Jul 19, 2023 0.0442 0.0442 0.0442 0.0442 40,501 +0.00(+0.00%)
Jul 17, 2023 0.0442 1 -0.00(-2.43%)
Jul 14, 2023 0.0449 0.0453 0.0442 0.0453 1,800 +0.00(+2.49%)
Jul 13, 2023 0.0396 0.0442 0.0396 0.0442 52,009 +0.01(+16.93%)
Jul 12, 2023 0.0370 0.0384 0.0370 0.0378 3,233 -0.00(-4.06%)
Jul 11, 2023 0.0323 0.0394 0.0323 0.0394 13,018 +0.00(+12.25%)
Jul 10, 2023 0.0327 0.0351 0.0327 0.0351 6,578 -0.00(-7.14%)
Jul 07, 2023 0.0378 0.0378 0.0378 0.0378 19,790 -0.01(-11.89%)
Jul 06, 2023 0.0429 0.0429 0.0429 0.0429 10,000 +0.01(+13.49%)
Jul 05, 2023 0.0378 0.0378 0.0378 0.0378 420 +0.00(+8.00%)
Jun 30, 2023 0.0350 60 +0.00(+8.36%)
Jun 29, 2023 0.0387 0.0387 0.0323 0.0323 444 -0.01(-24.71%)
Jun 27, 2023 0.0429 0 +0.01(+20.85%)
Jun 26, 2023 0.0355 0.0355 0.0355 0.0355 3,600 -0.01(-15.68%)
Jun 23, 2023 0.0428 0.0428 0.0421 0.0421 12,337 -0.00(-3.66%)
Jun 22, 2023 0.0323 0.0443 0.0323 0.0437 41,481 +0.01(+27.78%)
Jun 21, 2023 0.0342 0.0342 0.0342 0.0342 24,000 +0.00(+0.00%)
Jun 20, 2023 0.0376 0.0376 0.0323 0.0342 76,854 -0.00(-6.56%)
Jun 16, 2023 0.0366 0.0366 0.0366 0.0366 16,602 -0.00(-2.66%)
Jun 15, 2023 0.0323 0.0376 0.0323 0.0376 17,700 +0.00(+1.90%)
Jun 14, 2023 0.0369 0.0369 0.0349 0.0369 17,692 -0.00(-7.75%)
Jun 13, 2023 0.0392 0.0401 0.0391 0.0400 13,848 +0.00(+8.11%)
Jun 12, 2023 0.0418 0.0423 0.0370 0.0370 24,888 -0.01(-12.11%)
Jun 09, 2023 0.0419 0.0421 0.0390 0.0421 8,967 +0.00(+1.20%)
Jun 08, 2023 0.0416 0.0416 0.0416 0.0416 11,520 +0.00(+4.52%)
Jun 07, 2023 0.0487 0.0487 0.0348 0.0398 8,900 -0.00(-3.86%)
Jun 06, 2023 0.0471 0.0471 0.0370 0.0414 98,337 -0.01(-12.29%)
Jun 05, 2023 0.0567 0.0567 0.0472 0.0472 64,253 -0.01(-22.62%)
Jun 02, 2023 0.0610 0.0610 0.0610 0.0610 9,603 -0.00(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.