Ampol Ltd (OP: CTXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	43.88	44.11	43.88	44.11	11,104	-0.75(-1.67%)
Jun 12, 2024	45.20	45.26	44.81	44.86	9,119	+0.59(+1.33%)
Jun 11, 2024	43.99	44.27	43.96	44.27	7,691	-0.92(-2.04%)
Jun 10, 2024	45.39	45.73	45.06	45.19	9,515	-0.18(-0.40%)
Jun 07, 2024	45.40	45.67	45.11	45.37	2,824	-0.75(-1.63%)
Jun 06, 2024	45.86	46.17	45.75	46.12	7,803	+0.07(+0.14%)
Jun 05, 2024	45.98	46.14	45.85	46.05	7,028	+0.25(+0.54%)
Jun 04, 2024	46.40	47.08	45.71	45.80	8,393	-1.80(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.