Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		11.60	11.60	11.60	32	-1.44(-11.03%)
Aug 14, 2015		13.03	13.03	13.03	0	+0.17(+1.34%)
Aug 13, 2015	12.86	12.86	12.86	12.86	618	-0.86(-6.27%)
Aug 10, 2015		13.72	13.72	13.72	0	+1.73(+14.43%)
Aug 06, 2015		11.99	11.99	11.99	0	+0.15(+1.27%)
Aug 04, 2015		11.84	11.84	11.84	68	-0.46(-3.74%)
Jul 30, 2015		12.30	12.30	12.30	0	-0.41(-3.23%)
Jul 29, 2015	12.58	12.71	12.58	12.71	673	+0.63(+5.22%)
Jul 28, 2015	12.08	12.08	12.08	12.08	313	+0.02(+0.16%)
Jul 27, 2015	12.09	12.09	12.06	12.06	213	-1.36(-10.13%)
Jul 24, 2015	13.42	13.42	13.42	13.42	100	-0.44(-3.17%)
Jul 23, 2015	13.86	13.86	13.86	13.86	100	-0.15(-1.07%)
Jul 21, 2015		14.01	14.01	14.01	89	+0.13(+0.96%)
Jul 14, 2015		13.88	13.88	13.88	30	-0.04(-0.31%)
Jul 10, 2015		13.92	13.92	13.92	66	+1.12(+8.75%)
Jul 09, 2015	12.80	12.80	12.80	12.80	100	+2.14(+20.08%)
Jul 08, 2015	10.71	10.71	10.66	10.66	426	-0.91(-7.87%)
Jul 07, 2015	11.43	11.57	11.43	11.57	2,000	-1.45(-11.14%)
Jul 06, 2015	13.00	13.02	13.00	13.02	2,107	-2.77(-17.54%)
Jun 29, 2015		15.79	15.79	15.79	0	-0.64(-3.90%)
Jun 26, 2015	16.55	16.55	16.43	16.43	11,573	-1.25(-7.10%)
Jun 25, 2015	17.47	17.68	17.47	17.68	620	+0.57(+3.36%)
Jun 22, 2015		17.11	17.11	17.11	0	-0.15(-0.87%)
Jun 19, 2015	17.26	17.26	17.26	17.26	900	-0.38(-2.15%)
Jun 18, 2015	17.64	17.64	17.64	17.64	280	-0.53(-2.91%)
Jun 17, 2015	18.14	18.17	18.14	18.17	465	-0.43(-2.32%)
Jun 15, 2015		18.60	18.60	18.60	8	-1.03(-5.25%)
Jun 12, 2015	19.63	19.63	19.63	19.63	559	-1.44(-6.83%)
Jun 03, 2015		21.07	21.07	21.07	0	-0.81(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.