Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018					0	+0.00(+0.00%)
Aug 20, 2018					0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 20, 2018		6.340	6.340	6.340	0	-0.19(-2.91%)
Jul 19, 2018	6.500	6.530	6.500	6.530	1,520	-0.20(-2.97%)
Jul 17, 2018		6.730	6.730	6.730	78	+0.05(+0.67%)
Jul 13, 2018		6.685	6.685	6.685	0	+0.02(+0.38%)
Jun 27, 2018		6.660	6.660	6.660	0	-0.19(-2.77%)
Jun 22, 2018		6.850	6.850	6.850	0	-0.12(-1.72%)
Jun 20, 2018		6.970	6.970	6.970	0	-0.17(-2.38%)
Jun 15, 2018		7.140	7.140	7.140	0	+0.08(+1.13%)
Jun 12, 2018		7.060	7.060	7.060	0	-0.36(-4.85%)
Jun 08, 2018		7.420	7.420	7.420	0	-0.21(-2.69%)
Jun 06, 2018		7.625	7.625	7.625	0	-0.17(-2.12%)
Jun 05, 2018	7.655	7.790	7.655	7.790	900	+0.25(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.