Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Change (%)
Aug 19, 2019	5.963	5.963	5.963	+0.00(+0.00%)
Aug 15, 2019	5.963	5.963	5.963	-0.79(-11.67%)
Aug 05, 2019	6.750	6.750	6.750	+0.00(+0.00%)
Aug 01, 2019	6.750	6.750	6.750	-0.15(-2.17%)
Jul 15, 2019	6.900	6.900	6.900	-0.02(-0.26%)
Jul 09, 2019	6.918	6.918	6.918	+0.06(+0.85%)
Jul 05, 2019	6.860	6.860	6.860	-0.42(-5.77%)
Jul 01, 2019	7.280	7.280	7.280	+0.23(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.