Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009	15.71	15.71	15.71	15.71	0	+1.29(+8.97%)
Aug 18, 2009		14.42	14.42	14.42	0	-0.03(-0.23%)
Aug 17, 2009	14.45	14.45	14.45	14.45	6,500	-0.05(-0.34%)
Jul 30, 2009	14.50	14.50	14.50	14.50	0	+1.06(+7.88%)
Jul 16, 2009		13.44	13.44	13.44	0	+1.72(+14.68%)
Jul 07, 2009	11.72	11.72	11.72	11.72	0	+0.50(+4.48%)
Jun 23, 2009	11.22	11.22	11.22	11.22	32,704	-0.78(-6.52%)
Jun 16, 2009		12.00	12.00	12.00	0	-0.45(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.