Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		23.25	23.25	23.25	0	-0.10(-0.43%)
Aug 28, 2014	23.35	23.35	23.35	23.35	670	-0.25(-1.06%)
Aug 27, 2014	23.60	23.60	23.60	23.60	220	-0.20(-0.84%)
Aug 26, 2014	23.74	23.80	23.74	23.80	536	-0.53(-2.18%)
Aug 14, 2014		24.33	24.33	24.33	0	+0.13(+0.54%)
Aug 11, 2014		24.20	24.20	24.20	0	+0.70(+2.98%)
Aug 07, 2014		23.50	23.50	23.50	0	-0.36(-1.53%)
Aug 04, 2014		23.86	23.86	23.86	0	+0.02(+0.08%)
Aug 01, 2014	23.84	23.84	23.84	23.84	8,900	-0.54(-2.23%)
Jul 25, 2014	24.39	24.39	24.39	24.39	180	-0.06(-0.25%)
Jul 18, 2014		24.45	24.45	24.45	8,600	-0.72(-2.86%)
Jul 15, 2014		25.17	25.17	25.17	0	+0.42(+1.70%)
Jul 14, 2014	24.86	24.86	24.75	24.75	2,500	-0.30(-1.20%)
Jul 11, 2014	25.05	25.05	25.05	25.05	740	+0.07(+0.28%)
Jul 10, 2014	24.98	24.98	24.98	24.98	1,190	-0.44(-1.73%)
Jul 02, 2014		25.42	25.42	25.42	0	+0.12(+0.47%)
Jul 01, 2014	25.30	25.30	25.30	25.30	1,300	-0.75(-2.88%)
Jun 24, 2014		26.05	26.05	26.05	0	-0.07(-0.27%)
Jun 23, 2014	26.12	26.12	26.12	26.12	350	+0.15(+0.58%)
Jun 20, 2014	25.97	25.97	25.97	25.97	490	+0.13(+0.50%)
Jun 18, 2014		25.84	25.84	25.84	0	-0.13(-0.50%)
Jun 17, 2014	25.97	25.97	25.97	25.97	319	-0.33(-1.25%)
Jun 16, 2014	26.16	26.30	26.16	26.30	6,520	+0.29(+1.13%)
Jun 13, 2014	26.01	26.01	26.01	26.01	22,560	+0.46(+1.78%)
Jun 05, 2014		25.55	25.55	25.55	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.