Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		19.26	19.26	19.26	0	-0.76(-3.80%)
Aug 14, 2015		20.02	20.02	20.02	0	+0.38(+1.93%)
Aug 12, 2015		19.64	19.64	19.64	0	-1.09(-5.26%)
Aug 10, 2015		20.73	20.73	20.73	0	+1.03(+5.23%)
Aug 04, 2015		19.70	19.70	19.70	0	+0.13(+0.66%)
Jul 29, 2015		19.57	19.57	19.57	0	-0.13(-0.66%)
Jul 28, 2015	19.50	19.70	19.50	19.70	1,903	+0.23(+1.18%)
Jul 27, 2015	19.47	19.47	19.47	19.47	19,221	-0.39(-1.96%)
Jul 24, 2015	19.86	19.86	19.86	19.86	1,000	-0.57(-2.79%)
Jul 22, 2015		20.43	20.43	20.43	0	-0.08(-0.39%)
Jul 17, 2015		20.51	20.51	20.51	0	-0.15(-0.73%)
Jul 15, 2015		20.66	20.66	20.66	0	-1.40(-6.35%)
Jul 09, 2015		22.06	22.06	22.06	0	-0.29(-1.30%)
Jul 06, 2015		22.35	22.35	22.35	0	-0.34(-1.50%)
Jul 02, 2015		22.69	22.69	22.69	0	-0.23(-1.00%)
Jun 30, 2015		22.92	22.92	22.92	0	-0.11(-0.48%)
Jun 29, 2015	23.34	23.34	23.03	23.03	200	-1.27(-5.23%)
Jun 22, 2015		24.30	24.30	24.30	0	+0.84(+3.58%)
Jun 19, 2015	23.46	23.46	23.46	23.46	193	-0.18(-0.76%)
Jun 18, 2015	23.53	23.64	23.53	23.64	2,122	+0.26(+1.11%)
Jun 17, 2015	23.38	23.38	23.38	23.38	290	-0.02(-0.09%)
Jun 16, 2015	23.40	23.40	23.40	23.40	5,935	-1.60(-6.40%)
Jun 10, 2015		25.00	25.00	25.00	20	-0.30(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.