Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		15.75	15.75	15.75	0	+0.15(+0.96%)
Aug 13, 2019		15.60	15.60	15.60	0	-0.20(-1.27%)
Aug 09, 2019		15.80	15.80	15.80	0	+0.10(+0.64%)
Aug 05, 2019		15.70	15.70	15.70	0	-0.40(-2.48%)
Aug 01, 2019		16.10	16.10	16.10	0	-0.40(-2.42%)
Jul 31, 2019	16.50	16.50	16.50	16.50	100	-0.79(-4.55%)
Jul 26, 2019		17.29	17.29	17.29	0	-0.40(-2.25%)
Jul 23, 2019		17.68	17.68	17.68	0	+0.98(+5.89%)
Jul 09, 2019		16.70	16.70	16.70	0	-1.46(-8.04%)
Jul 03, 2019		18.16	18.16	18.16	0	+1.50(+9.03%)
Jun 26, 2019		16.66	16.66	16.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.