Svenska Kullager B (OP: SKUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2022				15.65	0	+0.75(+5.04%)
Aug 24, 2022				14.90	0	-2.22(-12.95%)
Aug 10, 2022				17.12	0	+1.01(+6.24%)
Aug 05, 2022				16.11	0	-0.47(-2.85%)
Aug 04, 2022	16.27	16.58	16.27	16.58	1,061	+0.47(+2.93%)
Aug 03, 2022	16.11	16.11	16.11	16.11	36,000	-0.24(-1.47%)
Jul 29, 2022				16.35	0	-0.15(-0.91%)
Jul 22, 2022				16.50	0	+0.75(+4.76%)
Jul 08, 2022				15.75	0	+1.36(+9.45%)
Jun 30, 2022				14.39	0	-0.31(-2.11%)
Jun 23, 2022				14.70	2,025	-1.80(-10.91%)
Jun 14, 2022				16.50	0	-0.26(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.