Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		10.00	10.00	10.00	0	-0.16(-1.57%)
Aug 19, 2015		10.16	10.16	10.16	0	-0.09(-0.88%)
Aug 17, 2015		10.25	10.25	10.25	0	-0.11(-1.06%)
Aug 14, 2015	10.39	10.39	10.23	10.36	192,990	+0.05(+0.48%)
Aug 11, 2015		10.31	10.31	10.31	0	-0.07(-0.64%)
Aug 10, 2015	10.38	10.38	10.38	10.38	837	+0.18(+1.73%)
Aug 07, 2015	10.20	10.20	10.20	10.20	120	-0.10(-0.97%)
Aug 04, 2015		10.30	10.30	10.30	0	-0.11(-1.06%)
Aug 03, 2015	10.41	10.41	10.41	10.41	286	-0.15(-1.42%)
Jul 31, 2015	10.56	10.56	10.56	10.56	120	-0.12(-1.17%)
Jul 30, 2015	10.69	10.69	10.69	10.69	151	-0.17(-1.59%)
Jul 22, 2015		10.86	10.86	10.86	0	-0.14(-1.30%)
Jul 20, 2015		11.00	11.00	11.00	66	+0.09(+0.78%)
Jul 17, 2015	10.91	10.91	10.91	10.91	170	+0.56(+5.45%)
Jul 16, 2015	10.35	10.35	10.35	10.35	136,845	+0.15(+1.47%)
Jul 15, 2015	10.20	10.20	10.20	10.20	200	+0.00(+0.00%)
Jul 08, 2015		10.20	10.20	10.20	0	+0.05(+0.49%)
Jul 07, 2015		10.15	9.963	10.15	215,630	-0.07(-0.68%)
Jul 02, 2015		10.22	10.22	10.22	0	-0.24(-2.29%)
Jul 01, 2015	10.46	10.46	10.46	10.46	2,436	+0.29(+2.85%)
Jun 30, 2015	10.17	10.17	10.17	10.17	622	-1.03(-9.16%)
Jun 22, 2015		11.20	11.20	11.20	0	+0.14(+1.31%)
Jun 19, 2015	10.84	11.05	10.84	11.05	150,633	+0.06(+0.59%)
Jun 18, 2015	10.99	10.99	10.99	10.99	130,457	-0.10(-0.90%)
Jun 15, 2015		11.09	11.09	11.09	0	-0.18(-1.58%)
Jun 12, 2015	11.10	11.26	11.10	11.26	140,391	-0.03(-0.22%)
Jun 10, 2015		11.29	11.29	11.29	0	-0.45(-3.82%)
Jun 04, 2015		11.74	11.74	11.74	0	+0.50(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.