Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		5.820	5.820	5.820	0	+0.09(+1.57%)
Aug 29, 2017	5.730	5.730	5.730	5.730	3,893	-0.20(-3.45%)
Aug 25, 2017		5.935	5.935	5.935	3,694	+0.03(+0.59%)
Aug 24, 2017	5.830	5.900	5.830	5.900	1,950	+0.00(+0.00%)
Aug 23, 2017	5.926	5.926	5.900	5.900	250,750	+0.04(+0.68%)
Aug 21, 2017		5.860	5.860	5.860	2,335	-0.09(-1.51%)
Aug 18, 2017	5.950	5.950	5.950	5.950	385	-0.18(-2.94%)
Aug 15, 2017		6.130	6.130	6.130	0	+0.20(+3.37%)
Aug 11, 2017		5.930	5.930	5.930	0	-0.05(-0.84%)
Aug 10, 2017	5.980	5.980	5.980	5.980	1,968	-0.27(-4.32%)
Aug 03, 2017		6.250	6.250	6.250	0	-0.04(-0.64%)
Jul 28, 2017		6.290	6.290	6.290	161,140	-0.04(-0.61%)
Jul 26, 2017		6.329	6.329	6.329	0	-0.02(-0.32%)
Jul 20, 2017		6.349	6.349	6.349	0	+0.19(+3.10%)
Jul 19, 2017	6.160	6.160	6.158	6.158	802,548	-0.04(-0.68%)
Jul 18, 2017	6.380	6.380	6.200	6.200	254,076	-1.18(-16.05%)
Jul 13, 2017		7.385	7.385	7.385	0	-0.03(-0.34%)
Jul 12, 2017	7.410	7.410	7.410	7.410	968	+0.12(+1.72%)
Jul 03, 2017	7.285	7.285	7.285	7.285	0	+0.00(+0.00%)
Jun 28, 2017		7.285	7.285	7.285	0	+0.12(+1.60%)
Jun 27, 2017	7.170	7.170	7.170	7.170	392	-0.13(-1.75%)
Jun 26, 2017	7.335	7.335	7.298	7.298	100,000	+0.11(+1.54%)
Jun 22, 2017		7.187	7.187	7.187	0	+0.18(+2.52%)
Jun 20, 2017		7.010	7.010	7.010	0	+0.02(+0.30%)
Jun 15, 2017		6.989	6.989	6.989	16	-0.17(-2.39%)
Jun 09, 2017		7.160	7.160	7.160	0	-0.17(-2.32%)
Jun 08, 2017	7.330	7.330	7.330	7.330	50,205	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.